网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.99 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151苏大维格30.151.07%0.328,9592,6860.410.5884.626,658,401,104
152艾比森11.190.18%0.0224,2202,7100.760.5762.973,569,544,796
153好利来45.93-1.86%-0.875,8962,7410.881.45164.043,062,612,400
154GQY视讯5.941.54%0.0946,3722,7561.090.71297.002,518,560,000
155惠伦晶体13.020.15%0.0221,2642,7810.900.69-16.833,067,302,118
156四创电子43.55-0.25%-0.116,5232,8450.460.7351.386,137,547,402
157北矿科技14.150.78%0.1119,9682,8531.311.9750.502,153,769,802
158智动力20.270.65%0.1314,0662,8580.700.6539.684,096,145,384
159福蓉科技24.48-1.57%-0.3911,6782,8761.141.9333.992,508,481,512
160共达电声8.690.12%0.0133,2952,8940.920.56107.953,128,400,000
161佳禾智能24.060.04%0.0112,0032,9011.800.7034.871,604,513,280
162激智科技35.151.06%0.378,4722,9380.551.0163.915,455,297,575
163威创股份6.58-2.37%-0.1644,4722,9470.491.03-5.885,962,892,404
164博通集成68.26-0.78%-0.544,2972,9470.460.9536.706,426,913,200
165康拓红外16.190.37%0.0618,6553,0210.370.5578.988,250,424,000
166飞荣达26.01-0.73%-0.1911,6103,0330.240.8526.2712,421,134,621
167上海瀚讯41.101.01%0.417,4943,0790.690.8942.884,439,703,214
168移为通信26.38-0.45%-0.1211,7223,0990.490.7933.576,354,783,720
169三盛教育6.470.94%0.0648,0323,1041.280.73-47.122,421,762,764
170长园集团6.73-1.17%-0.0846,4363,1370.360.50-10.258,787,866,773
171凯盛科技6.51-0.76%-0.0548,1503,1490.630.7353.984,972,884,860
172紫晶存储51.551.12%0.576,1583,1591.331.0050.052,378,108,776
173敏芯股份133.880.90%1.202,3823,1821.960.8787.501,624,561,237
174方正科技4.16-0.48%-0.0277,0973,2280.350.65-7.799,130,747,409
175博创科技48.88-0.53%-0.266,6013,2320.440.85244.407,302,133,196
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020