网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151大恒科技12.37-0.64%-0.0868,2888,4441.560.96173.745,403,216,000
152协鑫集成3.19-2.45%-0.084,339,687142,1278.551.42-145.0016,191,788,666
153威创股份7.80-1.14%-0.09386,99430,3664.271.27-5.697,068,474,278
154GQY视讯5.24-1.69%-0.09146,2577,7453.451.2574.862,221,760,000
155航天机电5.26-1.68%-0.09374,42020,1112.611.56-10.247,544,167,030
156ST厦华2.87-3.04%-0.0935,2261,0190.670.95869.701,501,583,039
157联创光电16.00-0.62%-0.10167,36026,7863.771.0338.037,095,628,000
158聚飞光电6.60-1.49%-0.10957,95264,1387.641.1727.508,280,440,645
159精伦电子3.22-3.01%-0.10173,0845,6643.521.13-21.761,584,527,224
160合众思壮10.98-0.90%-0.10196,40021,8453.051.12-7.257,066,351,232
161锦富技术3.48-3.06%-0.11374,01213,2113.420.80-696.003,807,521,634
162超华科技5.22-2.06%-0.11460,94124,4144.951.17-362.504,863,180,344
163ST宇顺9.47-1.15%-0.1122,8142,1530.880.7993.392,457,917,032
164康强电子14.09-0.77%-0.11193,25527,3885.151.3474.165,287,751,560
165京东方B3.05-3.48%-0.1162,0061,9000.021.4389.71103,279,970,089
166易德龙18.66-0.59%-0.1140,6097,7132.541.3723.332,985,600,000
167国民技术8.28-1.31%-0.11357,85530,1216.421.0841.404,617,052,200
168长园集团5.39-2.00%-0.11208,29011,2921.600.86-6.887,038,128,069
169铜峰电子4.16-2.80%-0.12383,69716,0456.800.91-16.332,347,777,390
170经纬辉开7.23-1.63%-0.1256,3584,1181.950.9924.582,090,602,240
171沃尔核材5.51-2.13%-0.12808,29645,5146.423.0830.826,936,688,112
172汉邦高科10.45-1.14%-0.12127,30813,4114.340.97-6.703,064,740,533
173新亚制程8.20-1.44%-0.12185,13215,5313.931.0777.953,859,603,060
174亿通科技6.97-1.69%-0.1278,9815,5432.611.25327.232,109,651,532
175立讯精密56.17-0.21%-0.12767,917431,9571.100.7361.73392,284,038,844
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020