网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083
152光迅科技30.84-0.87%-0.2783,63225,7941.270.9041.6820,269,814,669
153GQY视讯5.48-1.26%-0.0783,2344,5561.961.27182.672,323,520,000
154三环集团32.320.62%0.2083,15726,6930.480.5946.8456,168,039,911
155东方通信12.88-1.60%-0.2182,79310,7320.870.76129.5812,313,280,824
156精伦电子2.93-1.68%-0.0581,6532,4021.661.09-20.071,441,821,356
157华阳集团28.112.40%0.6681,39122,6761.730.78135.4013,215,061,197
158安居宝8.07-1.82%-0.1580,5956,5031.480.7752.104,385,000,758
159科信技术17.14-0.58%-0.1080,09913,6503.850.59-122.433,565,120,000
160烽火通信24.95-1.19%-0.3079,54619,9350.700.7845.3628,231,962,346
161思创医惠9.88-0.70%-0.0779,0277,8090.990.8083.387,922,560,153
162大唐电信10.00-0.50%-0.0578,2737,8260.890.58-14.718,804,547,350
163达华智能5.18-0.77%-0.0477,5044,0140.710.91-22.235,674,100,164
164中船汉光28.78-3.07%-0.9177,26122,50015.661.7161.231,420,005,200
165辉煌科技7.80-1.52%-0.1276,9085,9842.041.2638.752,937,920,076
166科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,853
167海能达7.050.14%0.0176,3255,3560.440.6770.5012,332,432,862
168上海贝岭14.99-0.73%-0.1175,74611,3621.120.9952.0510,100,378,517
169中航光电58.860.79%0.4674,41143,8720.700.7946.8362,776,254,573
170凯乐科技12.14-0.16%-0.0273,4278,9010.750.7023.8011,807,041,974
171三盛教育5.36-0.92%-0.0573,3133,9261.960.97-17.572,006,282,599
172顺络电子26.160.08%0.0272,94119,0270.900.6140.8821,093,288,141
173天华超净17.14-0.81%-0.1470,46012,1021.310.6538.959,231,976,778
174天喻信息12.23-2.16%-0.2769,8548,5401.620.61-165.275,259,584,880
175雷曼光电8.82-0.90%-0.0869,2056,1282.080.722,004.552,931,987,883
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020