网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151共进股份11.40-1.72%-0.20106,49012,2011.370.8631.678,843,359,985
152鹏鼎控股50.002.15%1.05106,03453,2953.950.8137.8813,407,957,950
153瑞丰光电5.75-0.69%-0.04103,8926,0221.940.63-22.743,074,783,537
154世运电路24.401.16%0.28103,36525,4092.551.0528.719,874,982,560
155新亚制程7.51-0.66%-0.0599,7737,4842.500.8671.393,000,996,000
156宇瞳光学24.83-4.21%-1.0998,74024,69619.190.5422.991,277,413,913
157航天信息16.29-0.37%-0.0698,58716,0000.530.6563.8630,182,260,972
158远望谷7.580.93%0.0797,2787,3451.320.729.905,607,361,092
159中光学17.76-2.63%-0.4896,04417,2534.320.5990.613,944,182,447
160中威电子7.321.67%0.1295,1306,9103.141.21-18.612,216,540,125
161达华智能5.33-0.56%-0.0393,6955,0020.860.6159.825,838,408,084
162*ST美讯6.540.77%0.0593,4026,2833.702.72-1.831,651,505,783
163星网锐捷33.29-2.06%-0.7092,64731,0231.650.8534.4418,667,045,086
164新疆众和4.70-1.05%-0.0592,2564,3561.100.6929.103,950,235,950
165茂硕电源8.67-1.48%-0.1391,2487,9673.331.1232.122,378,421,220
166锐明技术59.2710.00%5.3990,21852,26320.882.5520.232,560,464,000
167神思电子15.15-3.26%-0.5189,91713,7055.421.79256.352,514,878,926
168沃尔核材4.66-0.85%-0.0489,5304,1940.710.7526.065,866,600,109
169英飞拓4.62-1.49%-0.0788,7764,1050.740.64385.005,537,878,879
170东方通信15.52-1.83%-0.2988,59413,8370.930.70160.8314,837,120,993
171银河磁体16.81-1.81%-0.3187,73614,9302.720.5737.365,432,090,312
172维信诺13.190.69%0.0987,14411,5400.820.9092.8214,090,373,788
173ST瑞德1.710.00%0.0086,4971,4721.080.8724.431,374,250,960
174鸿泉物联44.9820.01%7.5085,38035,71040.183.8656.23955,825,000
175三环集团20.79-1.19%-0.2584,26717,6100.480.6443.3136,130,369,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020