网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151波导股份3.65-4.20%-0.16140,5245,2061.831.05365.002,803,200,000
152瑞斯康达13.75-3.85%-0.55139,73519,6206.361.3439.293,022,133,840
153华控赛格3.83-4.49%-0.18139,1365,4011.381.73-24.663,855,551,707
154胜宏科技21.67-0.28%-0.06139,11030,4431.811.2440.8916,671,273,292
155大唐电信9.51-3.16%-0.31137,56713,2651.560.97-36.998,373,124,530
156东信和平13.90-3.94%-0.57134,74219,0013.021.08152.086,206,156,568
157英飞拓4.90-3.35%-0.17133,4686,6621.111.2360.425,873,507,902
158北京君正101.78-3.57%-3.77133,447138,1736.610.95355.0120,563,426,012
159动力源5.29-0.75%-0.04130,9646,8932.370.98-13.782,926,827,120
160华测导航28.032.22%0.61130,70837,07611.631.5161.253,151,105,579
161航天机电4.62-2.53%-0.12130,1146,0680.910.8741.106,626,245,566
162丹邦科技12.56-6.96%-0.94129,90216,8062.371.57267.806,881,875,200
163联创光电15.20-2.25%-0.35129,32319,8802.921.2432.776,740,846,600
164晓程科技8.61-2.27%-0.20129,16511,4304.711.28-40.562,359,140,000
165天喻信息11.49-4.65%-0.56128,24415,0552.981.0924.034,941,343,440
166武汉凡谷18.31-5.37%-1.04126,97523,6232.251.2028.6610,339,102,610
167惠伦晶体22.532.64%0.58126,26528,6037.501.46-130.613,791,217,726
168有方科技56.61178.18%36.26126,22469,81367.641.0073.521,056,379,680
169江丰电子52.74-5.33%-2.97125,56868,08910.061.07251.146,581,403,873
170华阳集团13.622.41%0.32123,23416,9166.091.76132.752,754,626,586
171威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,355
172三盛教育7.510.94%0.07122,4339,1673.351.2724.892,748,346,412
173铭普光磁23.39-8.53%-2.18121,86229,55411.241.10191.722,535,768,375
174清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407
175中威电子8.47-7.13%-0.65120,53710,5093.980.61-37.402,564,767,057
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020