网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176神思电子15.60-1.52%-0.2429,4194,6131.820.60183.312,521,647,398
177华锋股份15.561.30%0.2021,3333,3262.370.6034.861,398,542,136
178环旭电子15.33-1.73%-0.27236,20836,1611.090.8028.3933,356,908,481
179睿能科技15.281.13%0.1769,69010,64113.851.1839.05768,785,696
180水晶光电15.236.50%0.93741,890108,7886.641.5339.0517,011,241,936
181联创电子14.840.41%0.06381,24456,0045.360.7833.8510,560,328,624
182深天马A14.820.47%0.07269,92339,8811.480.6840.8727,105,297,001
183胜宏科技14.80-0.34%-0.05108,02516,0171.400.6429.0211,386,010,370
184朗科科技14.751.51%0.2239,5285,8111.970.6633.252,955,900,000
185友讯达14.582.24%0.3290,71713,31910.041.5063.091,316,865,600
186安洁科技14.52-0.21%-0.03182,17026,2952.910.7022.349,103,080,606
187工业富联14.361.34%0.19519,09474,5563.230.7416.3223,101,966,250
188瑞斯康达14.36-1.31%-0.1962,6809,0652.850.5144.883,156,206,687
189中来股份14.31-1.45%-0.2179,27111,4002.920.4825.553,881,105,511
190和而泰14.170.50%0.07721,413100,4418.531.1944.7411,981,661,661
191风华高科14.060.50%0.07366,51351,2384.090.6313.9212,586,555,741
192共进股份14.00-1.96%-0.28328,06346,2924.230.7535.0010,860,266,648
193三安光电13.901.24%0.171,763,887241,0724.320.9730.2256,690,106,499
194中光防雷13.85-1.77%-0.2588,83412,3192.760.7048.164,450,539,832
195南大光电13.761.33%0.18266,36736,5066.550.9893.925,598,818,027
196丹邦科技13.70-0.36%-0.0543,0385,9320.790.57313.507,506,504,000
197海兰信13.70-1.79%-0.2568,0879,3481.900.6548.534,915,803,024
198新北洋13.41-1.03%-0.1471,3699,6021.070.6024.838,927,203,311
199同为股份13.394.53%0.58179,82923,78121.121.66128.501,140,271,190
200凯乐科技13.300.15%0.02191,29425,4872.020.629.9612,588,434,811
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019