网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176惠伦晶体17.44-1.08%-0.1937,8376,6382.250.60-101.102,934,702,048
177晨曦航空17.390.17%0.0328,6534,9591.670.5749.082,986,906,400
178汉王科技17.38-2.36%-0.4281,36714,1773.751.12225.713,771,273,895
179台基股份17.30-2.26%-0.40168,00529,3017.880.6644.003,686,976,000
180风华高科17.14-2.45%-0.43465,70280,8935.200.7531.7415,343,781,323
181万马科技16.98-0.06%-0.0120,9463,5902.350.84975.861,515,313,708
182欧菲光16.93-1.57%-0.271,606,544276,0295.960.87-26.4545,621,936,772
183易德龙16.87-0.24%-0.0418,0673,0663.770.7925.56807,985,276
184深天马A16.85-1.12%-0.19172,43929,2780.940.6349.4430,818,100,842
185广东骏亚16.83-1.46%-0.2531,4895,3215.560.79129.46953,840,250
186水晶光电16.72-2.85%-0.49576,13497,5794.980.8441.8019,328,337,773
187上海贝岭16.71-1.99%-0.34291,32049,2824.320.7462.5811,259,327,887
188中来股份16.60-1.66%-0.2847,3667,9081.750.6428.624,502,371,902
189优博讯16.59-1.54%-0.2619,3013,2190.690.8748.594,645,200,000
190朗科科技16.54-0.24%-0.0437,4686,2031.870.5639.643,314,616,000
191士兰微16.51-1.73%-0.29489,76082,1053.730.62330.2021,662,137,247
192神思电子16.38-1.38%-0.2341,6916,8772.580.76169.392,647,729,768
193睿能科技16.00-3.61%-0.6042,8906,9728.520.8065.68805,011,200
194中国长城15.96-2.21%-0.36812,845130,4133.260.8649.1139,757,183,041
195大富科技15.88-2.64%-0.43252,86740,8053.291.0986.5912,187,868,335
196光韵达15.82-2.65%-0.4358,4229,3232.800.8058.743,305,520,737
197维信诺15.80-0.50%-0.0841,6016,5710.390.64137.9916,878,537,214
198联创光电15.75-2.48%-0.40109,31317,3962.460.8533.966,984,758,813
199兴瑞科技15.72-1.38%-0.2237,1685,8893.870.6330.821,508,011,803
200广哈通信15.371.65%0.2525,3203,9404.541.70-101.12857,037,348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020