网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176长园集团6.49-0.46%-0.03119,5797,8340.920.88-9.898,474,480,736
177动力源5.57-1.59%-0.09142,2457,8672.571.09192.073,081,744,245
178三利谱45.290.00%0.0017,3877,8761.670.8059.594,710,160,000
179四川九洲6.153.36%0.20129,2527,9341.262.96175.716,290,260,873
180恒宝股份8.16-0.12%-0.0199,5948,0501.431.0288.705,686,878,249
181武汉凡谷14.680.76%0.1156,0188,0690.830.7931.549,928,658,076
182深康佳A5.83-1.19%-0.07139,7898,1090.880.64-305.249,308,141,854
183康强电子11.150.18%0.0274,2598,1221.981.6442.884,184,416,600
184天地数码22.66-2.58%-0.6035,7518,1496.310.5398.871,284,476,798
185洁美科技26.430.27%0.0731,1808,1570.760.4244.0110,836,296,802
186春秋电子14.35-0.69%-0.1057,6918,2603.000.9617.082,756,531,824
187航天信息15.66-0.45%-0.0753,1288,2870.290.8635.3529,015,609,514
188飞荣达24.91-0.16%-0.0433,7758,2990.711.1525.1611,895,827,120
189博创科技49.780.59%0.2917,0888,4841.140.99248.907,436,583,275
190维信诺13.04-0.08%-0.0165,1698,4870.610.37-938.1313,930,134,511
191胜宏科技20.491.09%0.2242,7968,6690.560.6731.5215,797,976,561
192亿通科技9.04-1.53%-0.1495,9538,6883.171.48306.442,736,190,796
193剑桥科技15.27-0.78%-0.1257,4718,7193.212.47-44.912,734,660,933
194汉邦高科12.12-0.25%-0.0373,9538,8662.490.63-7.053,597,392,697
195四会富仕96.55-0.26%-0.259,5009,0936.710.7346.641,367,148,000
196上海贝岭15.79-1.31%-0.2157,8579,0980.860.9761.9210,639,424,736
197崇达技术17.381.70%0.2953,7029,1680.611.3828.0315,218,548,066
198敏芯股份120.006.81%7.657,9329,3046.541.8078.431,456,134,960
199朗科科技18.06-2.59%-0.4851,8319,3052.590.6441.733,619,224,000
200共达电声8.37-0.95%-0.08111,7019,3343.101.21103.983,013,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020