网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176鹏鼎控股42.012.81%1.1570,44429,5902.630.8431.8311,265,366,270
177朝阳科技38.50-0.67%-0.2669,02827,08828.760.6333.48924,000,000
178东尼电子33.05-2.39%-0.8168,47823,0899.662.29-86.972,342,450,214
179新易盛46.52-1.46%-0.6967,61931,1062.061.3146.1815,288,211,848
180胜宏科技21.44-1.83%-0.4067,51614,5540.880.8335.7316,494,328,536
181华灿光电5.21-0.19%-0.0167,3593,5290.790.56-5.794,444,291,484
182航天电器27.840.65%0.1866,81718,4941.561.1529.9411,943,360,000
183南京熊猫8.06-0.98%-0.0865,7125,3110.980.44-5,037.505,415,018,544
184朗科智能12.70-4.44%-0.5963,5308,2383.111.2914.972,590,800,000
185康拓红外13.730.66%0.0962,2058,4941.220.9265.106,996,808,000
186世运电路22.750.71%0.1662,20014,1911.540.4826.769,207,207,100
187安居宝5.871.91%0.1161,9223,6001.141.3548.433,189,585,434
188精伦电子2.980.68%0.0261,8581,8431.260.85-20.141,466,425,816
189传艺科技13.182.09%0.2761,0508,0982.481.0043.073,246,151,889
190东方通信14.98-1.12%-0.1760,3249,0650.630.74155.2314,320,880,959
191新北洋10.04-0.79%-0.0860,3096,0700.910.9025.746,683,752,516
192赛微电子22.82-0.35%-0.0859,79513,6721.120.43142.8012,175,950,265
193武汉凡谷23.300.17%0.0459,04113,7400.870.5848.7715,758,701,170
194硕贝德15.14-1.50%-0.2358,7658,9641.441.0575.706,158,495,529
195苏州科达9.290.76%0.0758,4135,4191.181.06-61.484,590,797,560
196光迅科技27.35-0.83%-0.2357,94015,9000.880.6862.1617,963,569,845
197道通科技53.08-0.79%-0.4255,56930,49012.251.0561.722,407,211,493
198广和通44.031.78%0.7755,40824,4022.551.1529.909,556,546,388
199碳元科技17.71-3.12%-0.5754,5549,7052.611.12-80.503,701,000,380
200大富科技13.35-1.26%-0.1754,4767,3350.710.66-26.7010,246,098,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020