网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201同为股份13.192.97%0.38130,24317,18615.261.92126.581,123,239,507
202汇源通信12.950.86%0.1147,9796,2392.480.60418.712,510,851,200
203依顿电子12.83-0.31%-0.04103,79513,4301.040.5819.1312,797,309,126
204联创光电12.70-1.63%-0.2149,6966,3341.110.7927.025,627,719,958
205深科技12.60-4.11%-0.54641,12681,2154.340.9636.4118,493,730,193
206三盛教育12.520.97%0.1244,7225,5041.221.5434.954,567,158,885
207中京电子12.500.00%0.0057,5697,1951.640.6047.964,370,874,290
208苏州科达12.48-0.87%-0.1140,2535,0181.190.6718.544,205,399,699
209中国长城12.27-3.84%-0.49952,445117,6963.810.9841.0330,664,844,814
210天喻信息12.24-0.49%-0.0642,9345,2830.960.5039.415,259,584,880
211中航电测12.14-0.08%-0.01114,34013,8931.930.6837.917,165,924,853
212思创医惠12.13-2.73%-0.34111,92913,6551.491.0060.709,077,602,727
213南京熊猫12.12-0.25%-0.03116,19314,1951.730.5972.238,142,682,971
214捷荣技术12.090.67%0.0821,3972,5932.550.55100.671,007,472,000
215光韵达12.07-1.47%-0.1826,0383,1391.250.7736.812,524,063,875
216欧比特12.020.17%0.0255,0256,6130.810.5190.588,159,419,946
217大唐电信11.90-1.33%-0.16118,94014,2851.350.6316.9110,486,215,894
218国星光电11.87-0.42%-0.0549,7065,8930.800.5017.557,328,954,453
219深华发A11.84-1.42%-0.1711,5611,3750.640.841,091.672,135,939,960
220航天发展11.78-0.08%-0.01226,04926,4241.950.7535.5513,524,377,923
221艾比森11.770.26%0.0323,6492,7910.740.6516.953,747,121,740
222天津普林11.72-1.76%-0.21129,69115,2185.260.54-64.892,871,525,290
223英飞特11.60-1.61%-0.1915,3001,7801.310.8329.001,354,223,834
224福晶科技11.58-0.09%-0.0139,4734,5710.920.5234.364,950,450,000
225超声电子11.53-0.86%-0.1090,85010,4961.690.5720.996,196,587,640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019