网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226三维通信9.93-1.49%-0.15150,52615,1932.420.7132.866,179,993,809
227沪电股份25.09-2.26%-0.58410,336104,5672.430.7135.0942,373,592,014
228矩子科技41.97-0.10%-0.046,1682,6082.470.5531.801,049,250,000
229中来股份13.41-1.40%-0.1967,1119,0822.470.6323.123,637,157,060
230顺络电子20.880.38%0.08200,85542,6282.491.0941.7616,835,927,232
231八亿时空45.32-0.81%-0.375,0892,3322.510.5828.68919,173,669
232长信科技9.03-2.27%-0.21610,22556,1502.510.7125.4221,961,186,599
233广东骏亚14.39-0.14%-0.0214,3832,0782.540.78110.69815,553,250
234铭普光磁21.18-1.03%-0.2227,5525,9102.540.56164.952,296,176,750
235新光光电38.20-0.78%-0.306,0952,3512.550.8251.62914,884,499
236国民技术6.59-1.93%-0.13142,2019,5382.550.71-2.363,674,682,850
237硕贝德17.98-2.55%-0.47104,51819,1682.570.7678.177,313,721,903
238杰普特40.19-0.05%-0.025,4502,1972.580.6328.50848,036,490
239淳中科技43.87-2.92%-1.3222,85910,2232.591.2051.013,872,693,565
240水晶光电13.71-0.65%-0.09316,15543,9272.600.6534.2816,694,507,032
241中兴通讯43.390.67%0.29907,859397,8882.610.6041.72150,797,813,795
242奋达科技3.61-5.00%-0.19470,43617,3962.621.19-7.736,479,345,134
243天华超净8.55-2.51%-0.22141,61812,3602.630.6465.774,605,215,954
244通宇通讯29.48-2.45%-0.7489,77227,0512.660.73134.009,959,529,096
245华工科技21.83-1.49%-0.33267,85659,4212.660.6745.4821,950,124,094
246星网锐捷39.09-2.62%-1.05150,17559,1562.680.9437.3021,919,338,913
247康强电子12.11-2.42%-0.30100,54212,4042.680.6648.444,544,689,240
248高斯贝尔12.21-2.01%-0.2544,9875,5892.690.63-27.862,040,901,500
249上海贝岭17.27-2.15%-0.38185,43832,6092.750.5964.6811,636,660,240
250动力源5.38-2.54%-0.14152,6738,3952.760.74-14.012,976,621,910
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020