网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226意华股份30.733.89%1.1557,17117,4748.340.9883.052,106,084,268
227多伦科技7.403.35%0.2456,9144,1620.911.0233.684,603,514,100
228博敏电子18.352.97%0.5356,42610,3382.101.0424.564,924,712,243
229通达电气14.123.07%0.4256,4097,9146.421.0621.721,241,455,816
230传艺科技12.584.40%0.5356,0337,0816.771.3539.991,041,042,427
231金安国纪8.282.60%0.2155,6944,6000.771.2732.866,027,840,000
232全志科技28.882.27%0.6455,26615,9601.670.9470.449,548,038,662
233中威电子7.423.49%0.2553,9453,9771.780.77-32.762,246,820,728
234广和通70.85-0.03%-0.0253,65037,93313.251.5557.002,868,096,563
235贝仕达克44.780.27%0.1252,80023,73219.801.1024.741,194,282,600
236碳元科技18.064.21%0.7352,6649,4632.521.20-602.003,774,142,680
237长江通信21.683.04%0.6452,39611,3182.650.9536.134,292,640,000
238永贵电器7.893.00%0.2352,2214,0811.391.36-6.222,962,327,618
239新北洋10.992.33%0.2551,7725,6700.781.0421.557,316,179,298
240瑞芯微56.151.35%0.7551,25828,82412.200.76107.982,358,300,000
241GQY视讯4.842.11%0.1050,3742,4291.191.13-77.142,052,160,000
242可立克9.872.92%0.2850,0254,9121.171.12188.724,204,620,000
243深南电路213.182.74%5.6849,906106,8994.911.1758.2521,672,995,010
244韦尔股份165.981.52%2.4849,86983,7983.190.78-3,319.6025,955,781,441
245*ST索菱4.002.56%0.1049,3791,9841.261.13-3.211,566,912,736
246东晶电子8.723.81%0.3249,1484,2742.021.02-51.542,122,817,405
247四川九洲5.102.82%0.1447,7432,4310.471.5687.185,216,313,895
248日海智能18.682.69%0.4947,4468,8031.521.06116.755,828,160,000
249天奥电子31.215.44%1.6146,57114,5205.131.5733.932,831,432,996
250恒为科技21.454.99%1.0245,7809,7544.191.2063.542,342,953,256
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020