网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.59 52周最低:13.13

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导368.64-0.60%-2.248,62631,8450.960.94127.1233,016,611,963
2极米科技289.892.61%7.383,2599,3970.711.1627.9513,234,700,966
3圣邦股份279.39-0.35%-0.9814,30639,2020.601.4977.7566,148,686,244
4东微半导242.79-0.95%-2.344,36410,4393.061.1474.253,459,563,754
5安集科技204.04-2.93%-6.169,53218,9442.223.2366.908,758,284,986
6卓胜微187.51-1.09%-2.0617,93933,1390.831.3036.6940,569,270,392
7紫光国微183.171.80%3.2444,30081,1870.731.6751.44111,158,391,788
8雷电微力177.160.54%0.965,6219,8651.591.5749.076,279,428,051
9法拉电子167.502.96%4.819,85516,1890.441.2743.3637,687,500,000
10移远通信156.380.55%0.864,6707,2270.470.8056.2515,414,506,083
11国光电气155.78-1.41%-2.221,6912,6380.981.1950.252,702,126,855
12韦尔股份153.31-1.08%-1.6872,893110,2090.921.3130.72121,300,408,473
13普冉股份146.18-4.23%-6.463,3434,8492.922.9413.551,671,342,598
14兆易创新140.30-0.63%-0.8944,77462,2900.720.7435.6186,765,097,089
15力芯微131.06-3.35%-4.545,9917,7804.241.7839.011,852,795,220
16菱电电控130.203.75%4.704,2495,4221.881.0148.222,949,380,108
17艾为电子128.30-4.72%-6.353,3214,2830.962.0252.584,443,259,940
18恒玄科技124.01-3.61%-4.6410,05512,6151.283.0642.469,764,893,760
19四方光电123.82-1.18%-1.482,4493,0101.181.4845.362,576,384,650
20鸿远电子123.184.19%4.959,88511,9290.431.6632.8528,513,213,680
21振华科技118.132.19%2.5332,99138,6710.641.4732.9361,207,124,294
22智明达116.186.03%6.616,4157,1602.212.3749.243,368,058,200
23炬光科技108.990.29%0.312,9953,2251.460.65100.922,241,407,905
24新洁能105.65-3.32%-3.6357,85760,7054.071.2835.8115,009,551,816
25瑞可达104.480.88%0.912,3802,4541.041.0259.702,397,816,000
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式