网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微387.011.18%4.5120,19376,9198.080.90178.819,675,250,000
2汇顶科技193.83-2.50%-4.9727,94254,4430.620.8052.8187,000,126,238
3移远通信185.69-0.70%-1.3118,90634,4198.480.8368.774,140,887,000
4圣邦股份179.33-3.87%-7.2122,97243,0984.131.18130.489,972,146,415
5乐鑫科技152.24-1.13%-1.7414,92322,4588.540.8497.392,657,067,431
6深南电路151.16-5.90%-9.4759,63891,6255.870.8752.3015,367,717,074
7兆易创新138.30-5.79%-8.5084,280117,7582.981.17109.7639,148,053,800
8安集科技128.65-1.83%-2.403,9555,1283.420.80113.851,489,118,089
9博通集成113.69-4.45%-5.3038,01943,63110.960.8795.543,942,585,477
10韦尔股份101.50-2.09%-2.1741,30441,5502.940.872,527.5014,208,128,333
11锐科激光94.52-5.37%-5.3627,47125,7712.172.3340.9311,977,845,294
12视源股份90.43-1.60%-1.4711,66610,6031.660.6949.696,336,953,871
13方邦股份87.70-2.12%-1.907,2506,3963.970.9345.031,602,626,833
14闻泰科技72.49-2.70%-2.01128,96593,1202.020.77105.0646,195,440,394
15金溢科技70.901.40%0.98120,68287,45323.663.35120.173,615,900,000
16亿联网络68.640.65%0.4425,50217,4781.710.7227.5610,252,070,400
17晶晨股份66.02-1.76%-1.1814,8969,9463.980.8686.862,463,854,275
18恒铭达64.82-1.62%-1.0732,69521,11410.760.8944.751,969,102,154
19澜起科技62.15-1.47%-0.9312,3117,6771.650.6371.454,623,761,406
20广和通60.11-10.00%-6.6860,67137,37715.213.0450.092,398,389,000
21景嘉微59.10-4.29%-2.6547,45328,2321.760.81107.4515,903,591,921
22鸿合科技59.03-2.32%-1.4012,9407,6693.770.9618.052,025,319,300
23精研科技58.70-3.71%-2.2615,2629,0732.680.8453.363,338,759,732
24上海瀚讯57.98-4.79%-2.9221,04512,2066.311.4256.291,934,212,800
25奥士康57.85-3.58%-2.1530,29717,7618.411.0231.962,083,352,050
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019