网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微294.524.44%12.524,53513,2111.772.18135.287,320,000,000
2汇顶科技187.555.69%10.1012,18022,7170.515.8274.2143,662,925,273
3安集科技168.49-0.34%-0.581,8943,1821.621.39148.881,947,370,597
4乐鑫科技144.860.27%0.392,6693,8771.501.2692.672,528,381,530
5移远通信139.020.35%0.496,2688,7442.711.6951.533,102,822,000
6圣邦股份125.423.82%4.614,7355,8710.833.5291.136,941,489,519
7深南电路121.001.82%2.1621,72526,6642.074.6141.6112,226,261,281
8方邦股份119.00-0.25%-0.304,8265,7742.601.4360.952,169,387,234
9晶晨股份117.34-1.81%-2.168,76410,4532.041.02155.384,407,764,752
10兆易创新98.302.05%1.9720,43720,2860.713.3486.6027,727,937,757
11博通集成93.751.40%1.298,3357,7642.331.8378.663,245,896,742
12锐科激光84.920.49%0.412,2401,9150.172.2624.4710,760,038,552
13新光光电80.30-1.19%-0.977,3265,8583.171.8282.471,821,995,280
14韦尔股份75.003.22%2.3410,6707,9180.712.36219.6510,495,183,224
15澜起科技74.280.13%0.107,7525,7821.011.3185.335,522,330,225
16视源股份70.790.07%0.052,1101,4950.301.5246.514,824,913,016
17精研科技67.48-0.07%-0.054,8983,3050.852.92179.823,796,630,530
18嘉元科技67.00-1.05%-0.7115,22010,2832.762.0038.023,555,526,418
19金溢科技62.301.07%0.6616,71410,4803.172.83311.653,178,830,000
20亿联网络60.663.25%1.9110,6326,4330.694.5124.369,061,671,200
21金力永磁59.67-5.36%-3.3852,28431,15912.404.16153.282,486,848,000
22广和通58.992.24%1.2914,2498,5113.475.4162.052,361,282,000
23睿创微纳58.900.10%0.0610,0955,9541.911.25157.993,034,806,637
24鸿合科技56.470.53%0.303,2941,8680.951.9017.281,938,171,900
25上海瀚讯56.001.12%0.623,5842,0061.052.8354.321,866,492,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019