网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠威科技22.96-10.00%-2.55137,25332,31238.580.91164.00816,834,144
2佳禾智能63.31-9.99%-7.03153,23598,26736.760.8471.942,638,760,800
3宇瞳光学49.00-5.95%-3.1091,20046,79031.910.9142.981,400,420,000
4海能实业49.20-7.61%-4.0563,38033,40029.871.3424.031,044,024,000
5鸿泉物联32.05-6.01%-2.0558,97619,18628.970.7041.62652,412,108
6五方光电36.181.69%0.60115,48542,58322.911.3339.761,823,472,000
7睿能科技15.822.66%0.4199,06515,47019.691.6464.94795,954,824
8博通集成102.145.74%5.5459,91360,99117.281.6456.123,542,050,142
9国光电器10.886.46%0.66743,20079,57115.871.9334.005,096,016,973
10意华股份22.99-6.20%-1.52101,05523,54614.740.6362.141,575,622,432
11共达电声14.61-1.62%-0.24506,90775,21414.080.98146.105,259,600,000
12漫步者15.22-7.31%-1.20821,578126,50913.911.21113.588,991,976,000
13捷捷微电21.81-2.24%-0.50180,97140,47613.582.7331.242,907,384,275
14光莆股份21.57-2.00%-0.4473,51716,07512.710.7619.791,247,465,597
15剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483
16碳元科技19.375.44%1.00138,37926,80512.362.14-645.672,169,069,936
17光弘科技25.444.26%1.04216,77854,92812.152.4627.224,539,694,224
18欣天科技21.1210.00%1.9266,18213,49612.143.19375.131,151,504,640
19卓翼科技8.63-5.16%-0.47568,89150,51111.851.06-45.424,142,400,000
20精研科技82.0610.00%7.4665,72152,99911.552.0959.904,667,438,222
21瀛通通讯39.26-9.54%-4.1470,82728,21411.370.8976.982,446,573,272
22杰普特41.23-4.80%-2.0823,4739,84211.121.1229.24869,981,201
23安集科技121.951.41%1.7012,63015,39010.911.5085.881,411,565,884
24汉邦高科13.37-9.97%-1.48313,34943,77010.681.04-174.323,921,108,222
25金力永磁39.064.77%1.78258,825101,88710.171.99115.099,940,894,523
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019