网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.24 52周最低:10.95

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德科立61.0225.79%12.51148,90593,19766.590.000.001,364,432,096
2江波龙91.247.91%6.69162,010140,80251.300.7533.422,881,499,436
3精伦电子4.3610.10%0.401,639,10670,25333.311.40-128.242,145,508,912
4达华智能4.77-5.17%-0.263,602,276184,82032.892.14-11.355,224,991,850
5中微半导46.35-3.64%-1.75174,44680,03532.340.5019.892,500,130,634
6天迈科技28.9419.98%4.8283,23223,50527.653.72-45.94871,022,229
7康强电子16.1610.01%1.47953,041139,41625.402.4032.326,064,589,440
8莱特光电25.704.39%1.0880,94320,66124.761.7182.90840,280,492
9东田微34.953.49%1.1849,05116,99924.531.51145.63699,000,000
10大港股份16.6910.02%1.521,393,343227,23524.011.2466.769,686,016,682
11德明利74.501.79%1.3148,00034,00024.000.7745.431,490,000,000
12中富电路24.504.30%1.01100,33123,74522.821.3231.411,077,020,000
13通富微电22.709.98%2.062,560,446538,73719.272.3231.3230,169,138,266
14振邦智能50.423.26%1.5948,31524,24217.291.4328.171,408,913,892
15气派科技37.6620.01%6.2872,10624,37816.982.6663.831,599,476,690
16铖昌科技124.29-3.64%-4.6946,51457,47716.640.8065.153,474,340,515
17菲沃泰30.45-8.89%-2.97122,38338,45616.430.470.002,268,270,073
18天和防务13.612.48%0.33833,297112,52216.250.86-71.636,981,218,878
19宝明科技29.216.30%1.73128,06336,35816.240.82-15.622,303,478,254
20瑞德智能30.411.94%0.5835,65210,80015.800.9030.18686,401,565
21铜冠铜箔16.634.26%0.68320,28952,65815.771.5123.423,378,047,593
22中京电子10.445.14%0.51931,28893,68515.351.1761.416,335,870,328
23中来股份19.554.04%0.761,381,342273,34115.081.32-177.7317,904,643,907
24秋田微40.1613.86%4.8999,28438,41415.073.5425.422,646,222,720
25晶方科技30.326.72%1.91974,059279,25514.941.7924.0619,771,517,550
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式