上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 楚天龙 | 31.20 | 1.93% | 0.59 | 382,466 | 116,652 | 48.60 | 20.04 | 115.11 | 2,436,458,014 |
| 2 | 格林精密 | 24.41 | 255.31% | 17.54 | 340,002 | 84,257 | 38.74 | 0.00 | 0.00 | 2,130,590,913 |
| 3 | 力鼎光电 | 17.54 | 3.85% | 0.65 | 84,385 | 14,705 | 20.56 | 7.04 | 39.62 | 718,730,000 |
| 4 | 中晶科技 | 84.55 | 6.35% | 5.05 | 44,954 | 37,524 | 17.93 | 2.85 | 94.84 | 2,105,776,270 |
| 5 | 振邦智能 | 50.05 | 10.00% | 4.55 | 48,818 | 23,849 | 17.73 | 6.72 | 35.50 | 1,371,370,000 |
| 6 | 日久光电 | 16.10 | -0.25% | -0.04 | 113,185 | 18,090 | 15.93 | 4.68 | 35.87 | 1,134,104,005 |
| 7 | 智明达 | 70.34 | -6.62% | -4.99 | 13,368 | 9,614 | 12.95 | 1.61 | 0.00 | 719,914,927 |
| 8 | 动力源 | 6.46 | 1.25% | 0.08 | 605,504 | 39,902 | 10.87 | 4.65 | 223.45 | 3,585,224,903 |
| 9 | 中英科技 | 52.87 | -5.00% | -2.78 | 19,171 | 10,209 | 10.15 | 1.58 | 51.48 | 991,512,000 |
| 10 | 伟时电子 | 15.73 | -3.44% | -0.56 | 50,490 | 7,954 | 9.48 | 3.77 | 24.15 | 838,031,749 |
| 11 | 和林微纳 | 55.31 | 3.87% | 2.06 | 13,880 | 7,486 | 8.33 | 1.41 | 0.00 | 900,899,548 |
| 12 | 恒宇信通 | 90.30 | -2.85% | -2.65 | 11,326 | 10,200 | 7.47 | 1.59 | 0.00 | 1,357,500,000 |
| 13 | 奥海科技 | 66.84 | 1.13% | 0.75 | 31,661 | 20,934 | 6.93 | 2.48 | 30.68 | 3,023,428,000 |
| 14 | 欧陆通 | 57.25 | -7.17% | -4.42 | 16,926 | 9,906 | 6.62 | 3.42 | 24.92 | 1,450,196,000 |
| 15 | 南极光 | 52.61 | -4.29% | -2.36 | 17,628 | 9,370 | 6.25 | 1.66 | 58.65 | 1,480,299,943 |
| 16 | 协和电子 | 35.98 | -4.03% | -1.51 | 13,439 | 4,895 | 6.07 | 1.65 | 26.61 | 790,900,000 |
| 17 | 莱尔科技 | 15.21 | -1.43% | -0.22 | 18,324 | 2,816 | 6.02 | 0.63 | 0.00 | 457,875,297 |
| 18 | 英力股份 | 30.80 | -2.81% | -0.89 | 18,324 | 5,679 | 5.80 | 1.25 | 0.00 | 964,640,943 |
| 19 | 芯瑞达 | 31.26 | 0.22% | 0.07 | 20,123 | 6,315 | 5.67 | 2.96 | 46.55 | 1,104,749,800 |
| 20 | 丹邦科技 | 5.22 | -1.88% | -0.10 | 304,854 | 15,524 | 5.54 | 1.96 | -2,485.71 | 2,860,142,400 |
| 21 | 狄耐克 | 39.80 | 1.20% | 0.47 | 15,401 | 6,232 | 5.38 | 3.72 | 23.77 | 1,129,573,222 |
| 22 | 朗科智能 | 14.98 | 11.96% | 1.60 | 104,513 | 15,655 | 5.09 | 22.88 | 22.73 | 3,070,258,650 |
| 23 | 科翔股份 | 38.62 | -1.08% | -0.42 | 20,045 | 7,807 | 4.89 | 1.52 | 48.91 | 1,581,086,562 |
| 24 | 龙磁科技 | 55.84 | -1.69% | -0.96 | 8,374 | 4,650 | 4.71 | 1.59 | 51.62 | 985,102,500 |
| 25 | 华锋股份 | 9.95 | -3.40% | -0.35 | 53,957 | 5,421 | 4.49 | 3.08 | -257.07 | 1,195,634,040 |
