网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.97 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万马科技24.81-3.73%-0.96185,27046,97120.760.961,425.862,214,071,443
2海能实业58.54-4.98%-3.0739,33322,93718.541.7034.871,242,218,800
3台基股份23.97-3.03%-0.75375,54490,37317.620.8960.965,108,486,400
4天迈科技42.75-5.06%-2.2828,77012,35716.922.3527.40726,750,000
5惠伦晶体16.09-4.91%-0.83231,41537,66213.752.00-93.282,707,531,878
6春秋电子15.930.82%0.13182,98428,70013.500.8138.852,158,432,164
7华脉科技19.95-0.45%-0.09125,77525,76012.450.77-25.582,015,520,011
8凯乐科技15.171.95%0.291,159,210175,63712.222.6214.3814,396,284,247
9贝仕达克43.280.60%0.2632,53714,00012.200.6823.911,154,277,600
10斯达半导125.100.09%0.1146,81858,51111.700.54110.715,004,000,000
11博通集成89.355.59%4.7334,06329,9699.821.5249.093,098,513,610
12万隆光电27.195.27%1.3632,0338,5909.563.8290.27911,517,560
13天箭科技103.95-10.00%-11.5516,84117,7629.410.2158.071,860,705,000
14瑞芯微54.70-1.16%-0.6439,16321,5779.320.60105.192,297,400,000
15天华超净10.64-2.12%-0.23500,86952,1509.301.0781.855,730,935,409
16明阳电路19.4210.03%1.7765,25512,4329.301.9637.351,363,284,000
17铜峰电子4.50-1.53%-0.07523,02523,7919.270.84-163.642,539,663,043
18奥士康53.895.69%2.9030,72116,3358.341.4032.081,985,907,450
19三维通信10.635.35%0.54500,81752,7468.052.2535.186,615,642,919
20汇源通信11.951.44%0.17148,41917,7677.671.48275.982,311,608,000
21国科微50.292.61%1.2884,01742,2817.671.9353.775,508,958,959
22光韵达15.71-3.86%-0.63155,46324,6327.441.3250.993,282,536,711
23深科技21.002.94%0.601,090,512224,0907.410.9485.4030,896,446,623
24通富微电23.53-4.39%-1.08853,811202,7567.400.891,176.5027,146,668,579
25风华高科18.98-0.99%-0.19653,183123,8337.300.7735.1516,991,524,447
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020