网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1楚天龙31.201.93%0.59382,466116,65248.6020.04115.112,436,458,014
2格林精密24.41255.31%17.54340,00284,25738.740.000.002,130,590,913
3力鼎光电17.543.85%0.6584,38514,70520.567.0439.62718,730,000
4中晶科技84.556.35%5.0544,95437,52417.932.8594.842,105,776,270
5振邦智能50.0510.00%4.5548,81823,84917.736.7235.501,371,370,000
6日久光电16.10-0.25%-0.04113,18518,09015.934.6835.871,134,104,005
7智明达70.34-6.62%-4.9913,3689,61412.951.610.00719,914,927
8动力源6.461.25%0.08605,50439,90210.874.65223.453,585,224,903
9中英科技52.87-5.00%-2.7819,17110,20910.151.5851.48991,512,000
10伟时电子15.73-3.44%-0.5650,4907,9549.483.7724.15838,031,749
11和林微纳55.313.87%2.0613,8807,4868.331.410.00900,899,548
12恒宇信通90.30-2.85%-2.6511,32610,2007.471.590.001,357,500,000
13奥海科技66.841.13%0.7531,66120,9346.932.4830.683,023,428,000
14欧陆通57.25-7.17%-4.4216,9269,9066.623.4224.921,450,196,000
15南极光52.61-4.29%-2.3617,6289,3706.251.6658.651,480,299,943
16协和电子35.98-4.03%-1.5113,4394,8956.071.6526.61790,900,000
17莱尔科技15.21-1.43%-0.2218,3242,8166.020.630.00457,875,297
18英力股份30.80-2.81%-0.8918,3245,6795.801.250.00964,640,943
19芯瑞达31.260.22%0.0720,1236,3155.672.9646.551,104,749,800
20丹邦科技5.22-1.88%-0.10304,85415,5245.541.96-2,485.712,860,142,400
21狄耐克39.801.20%0.4715,4016,2325.383.7223.771,129,573,222
22朗科智能14.9811.96%1.60104,51315,6555.0922.8822.733,070,258,650
23科翔股份38.62-1.08%-0.4220,0457,8074.891.5248.911,581,086,562
24龙磁科技55.84-1.69%-0.968,3744,6504.711.5951.62985,102,500
25华锋股份9.95-3.40%-0.3553,9575,4214.493.08-257.071,195,634,040
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021