上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 惠威科技 | 22.96 | -10.00% | -2.55 | 137,253 | 32,312 | 38.58 | 0.91 | 164.00 | 816,834,144 |
| 2 | 佳禾智能 | 63.31 | -9.99% | -7.03 | 153,235 | 98,267 | 36.76 | 0.84 | 71.94 | 2,638,760,800 |
| 3 | 宇瞳光学 | 49.00 | -5.95% | -3.10 | 91,200 | 46,790 | 31.91 | 0.91 | 42.98 | 1,400,420,000 |
| 4 | 海能实业 | 49.20 | -7.61% | -4.05 | 63,380 | 33,400 | 29.87 | 1.34 | 24.03 | 1,044,024,000 |
| 5 | 鸿泉物联 | 32.05 | -6.01% | -2.05 | 58,976 | 19,186 | 28.97 | 0.70 | 41.62 | 652,412,108 |
| 6 | 五方光电 | 36.18 | 1.69% | 0.60 | 115,485 | 42,583 | 22.91 | 1.33 | 39.76 | 1,823,472,000 |
| 7 | 睿能科技 | 15.82 | 2.66% | 0.41 | 99,065 | 15,470 | 19.69 | 1.64 | 64.94 | 795,954,824 |
| 8 | 博通集成 | 102.14 | 5.74% | 5.54 | 59,913 | 60,991 | 17.28 | 1.64 | 56.12 | 3,542,050,142 |
| 9 | 国光电器 | 10.88 | 6.46% | 0.66 | 743,200 | 79,571 | 15.87 | 1.93 | 34.00 | 5,096,016,973 |
| 10 | 意华股份 | 22.99 | -6.20% | -1.52 | 101,055 | 23,546 | 14.74 | 0.63 | 62.14 | 1,575,622,432 |
| 11 | 共达电声 | 14.61 | -1.62% | -0.24 | 506,907 | 75,214 | 14.08 | 0.98 | 146.10 | 5,259,600,000 |
| 12 | 漫步者 | 15.22 | -7.31% | -1.20 | 821,578 | 126,509 | 13.91 | 1.21 | 113.58 | 8,991,976,000 |
| 13 | 捷捷微电 | 21.81 | -2.24% | -0.50 | 180,971 | 40,476 | 13.58 | 2.73 | 31.24 | 2,907,384,275 |
| 14 | 光莆股份 | 21.57 | -2.00% | -0.44 | 73,517 | 16,075 | 12.71 | 0.76 | 19.79 | 1,247,465,597 |
| 15 | 剑桥科技 | 26.08 | 4.82% | 1.20 | 107,023 | 27,287 | 12.42 | 2.33 | 260.80 | 2,247,262,483 |
| 16 | 碳元科技 | 19.37 | 5.44% | 1.00 | 138,379 | 26,805 | 12.36 | 2.14 | -645.67 | 2,169,069,936 |
| 17 | 光弘科技 | 25.44 | 4.26% | 1.04 | 216,778 | 54,928 | 12.15 | 2.46 | 27.22 | 4,539,694,224 |
| 18 | 欣天科技 | 21.12 | 10.00% | 1.92 | 66,182 | 13,496 | 12.14 | 3.19 | 375.13 | 1,151,504,640 |
| 19 | 卓翼科技 | 8.63 | -5.16% | -0.47 | 568,891 | 50,511 | 11.85 | 1.06 | -45.42 | 4,142,400,000 |
| 20 | 精研科技 | 82.06 | 10.00% | 7.46 | 65,721 | 52,999 | 11.55 | 2.09 | 59.90 | 4,667,438,222 |
| 21 | 瀛通通讯 | 39.26 | -9.54% | -4.14 | 70,827 | 28,214 | 11.37 | 0.89 | 76.98 | 2,446,573,272 |
| 22 | 杰普特 | 41.23 | -4.80% | -2.08 | 23,473 | 9,842 | 11.12 | 1.12 | 29.24 | 869,981,201 |
| 23 | 安集科技 | 121.95 | 1.41% | 1.70 | 12,630 | 15,390 | 10.91 | 1.50 | 85.88 | 1,411,565,884 |
| 24 | 汉邦高科 | 13.37 | -9.97% | -1.48 | 313,349 | 43,770 | 10.68 | 1.04 | -174.32 | 3,921,108,222 |
| 25 | 金力永磁 | 39.06 | 4.77% | 1.78 | 258,825 | 101,887 | 10.17 | 1.99 | 115.09 | 9,940,894,523 |
