网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福蓉科技32.776.12%1.89175,73556,79634.461.1271.991,671,270,000
2欣天科技26.234.92%1.23128,42333,23823.551.06294.391,430,112,060
3科信技术17.6910.01%1.61160,15927,18722.301.73-136.081,270,354,280
4美格智能36.994.14%1.4798,21435,95321.660.93162.741,677,089,610
5海能实业61.460.57%0.3544,58726,77621.010.9033.561,304,181,200
6金力永磁64.94-4.02%-2.7285,97656,33520.670.89166.512,701,504,000
7晨曦航空25.55-3.18%-0.84120,14130,55320.140.8057.291,524,313,000
8海星股份28.60-0.66%-0.19101,42929,34319.510.5929.791,487,200,000
9恒铭达63.594.31%2.6357,53035,99818.940.8243.901,931,737,211
10同为股份12.406.90%0.80154,29218,80518.121.69119.001,055,964,358
11天津普林12.11-9.96%-1.34442,63654,85718.001.34-67.282,977,240,690
12澄天伟业45.3810.01%4.1334,24114,96817.981.2960.36864,035,200
13东信和平17.571.62%0.28800,499140,49917.930.96182.077,844,760,496
14京泉华20.944.44%0.89118,02724,35017.441.0131.011,417,470,794
15乐鑫科技161.50-3.29%-5.4929,89048,59317.140.79103.212,816,093,911
16博通集成125.34-3.59%-4.6759,25374,10917.091.19105.334,346,588,651
17中威电子12.0710.03%1.10501,08759,62816.552.04-57.483,654,868,758
18国科微43.97-4.97%-2.30168,40379,68615.371.2449.974,816,641,985
19聚灿光电16.754.10%0.66165,42827,36914.511.28104.691,909,332,500
20康强电子16.76-1.00%-0.17540,95491,33314.410.8562.076,289,759,840
21新光光电65.28-4.10%-2.7929,08319,09812.771.0867.301,486,748,148
22森霸传感25.082.91%0.7148,47512,11112.751.0733.00953,403,660
23广东骏亚18.75-2.55%-0.4970,63013,27112.460.5493.751,062,656,250
24士兰微17.324.34%0.721,626,710283,73512.401.72171.4922,724,907,154
25睿创微纳50.01-4.29%-2.2463,89032,15412.391.12134.262,578,941,035
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019