网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微295.55-5.64%-17.6526,68680,64010.671.22136.557,388,750,000
2汇顶科技202.26-1.38%-2.8428,25756,9951.210.9680.2647,226,006,769
3安集科技152.31-2.24%-3.4910,67916,4539.230.67134.791,762,981,548
4乐鑫科技137.50-0.72%-1.0017,83424,81710.230.6187.882,397,603,175
5圣邦股份136.50-2.39%-3.3415,55621,2082.810.8399.327,564,976,601
6移远通信134.20-2.05%-2.8133,53146,02715.040.8949.702,992,660,000
7深南电路130.38-2.12%-2.8248,30763,3334.750.7045.1113,255,113,470
8兆易创新112.501.54%1.7189,898101,1383.190.9999.1631,749,547,050
9方邦股份104.79-2.75%-2.9624,60226,07313.480.6253.741,912,747,903
10晶晨股份101.59-4.61%-4.9166,83168,60917.900.96133.673,791,894,497
11锐科激光90.870.98%0.8811,51810,4590.910.7526.1911,515,306,833
12博通集成90.55-2.63%-2.4532,85229,9249.470.6176.093,140,127,671
13韦尔股份84.69-1.52%-1.3144,59637,5613.170.73249.0911,901,942,518
14新光光电71.36-3.21%-2.3744,24031,72219.430.8973.571,625,219,790
15澜起科技70.850.21%0.1559,79742,6848.040.7981.445,270,165,631
16视源股份70.29-0.65%-0.4621,74615,3743.191.0546.244,796,932,615
17精研科技69.801.31%0.9018,06512,5153.180.75188.043,970,109,528
18广和通66.691.86%1.2250,30233,89112.611.0269.922,660,931,000
19海能实业63.399.99%5.768475370.401.6334.611,345,135,800
20亿联网络63.30-1.12%-0.7232,50620,4772.180.7725.429,454,488,000
21金溢科技61.00-0.36%-0.2239,33423,7497.710.63305.003,111,000,000
22嘉元科技60.950.56%0.3458,78736,14211.130.6234.443,220,528,090
23上海瀚讯60.425.02%2.8956,89534,33317.052.2758.662,015,611,200
24金力永磁58.60-1.18%-0.7071,47641,89417.180.49150.262,437,760,000
25鸿合科技56.820.30%0.1717,1389,7535.000.7117.381,949,494,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019