网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微294.770.00%0.00000.000.83136.197,369,250,000
2汇顶科技200.36-0.94%-1.9028,08755,9801.200.8579.5146,782,372,768
3安集科技141.80-6.90%-10.5121,83131,83818.861.29125.491,641,328,761
4圣邦股份134.000.00%0.00000.000.6697.507,426,423,916
5乐鑫科技132.10-3.93%-5.4024,86333,45914.260.8984.432,303,442,759
6深南电路131.090.00%0.00000.000.7745.3613,327,295,787
7移远通信128.35-4.36%-5.8542,66055,63919.131.1347.542,862,205,000
8兆易创新114.802.04%2.3065,13273,8782.310.77101.1932,398,648,901
9方邦股份98.45-6.05%-6.3437,72137,78620.671.0450.491,797,022,913
10晶晨股份94.22-7.25%-7.3787,14084,94423.351.18123.973,516,805,783
11锐科激光90.050.00%0.00000.000.6438.9911,411,394,083
12博通集成88.90-1.60%-1.4534,22130,7679.870.8874.713,082,908,338
13韦尔股份83.39-1.54%-1.3037,49931,2842.670.65245.2611,719,246,506
14精研科技72.870.00%0.00000.001.0866.254,144,726,093
15视源股份71.220.00%0.00000.001.1339.134,860,400,354
16广和通70.390.00%0.00000.001.0173.802,808,561,000
17海能实业69.730.00%0.00000.000.9238.071,479,670,600
18澜起科技67.34-4.95%-3.51102,53270,17513.781.2377.405,009,074,856
19新光光电67.01-6.10%-4.3551,01134,97822.401.0969.081,526,148,796
20金力永磁64.460.00%0.00000.001.56165.282,681,536,000
21亿联网络63.380.00%0.00000.000.6725.459,466,436,800
22上海瀚讯61.000.00%0.00000.001.0859.222,034,960,000
23金溢科技58.910.00%0.00000.001.13294.553,004,410,000
24嘉元科技57.53-5.61%-3.4299,66358,29618.861.1732.503,039,819,213
25鸿合科技55.450.00%0.00000.000.9316.961,902,489,500
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019