网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1捷荣技术11.863.58%0.4192,31011,02411.074.2784.71989,124,000
2亿通科技6.881.18%0.0868,9454,7322.283.32367.912,082,410,694
3天和防务22.037.05%1.45182,20639,6047.593.21-124.115,287,200,000
4奥拓电子7.680.00%0.00787,35461,01413.273.0023.274,555,169,925
5天通股份5.85-4.57%-0.28150,3508,9061.512.7029.555,829,909,521
6华阳集团11.040.18%0.0248,0245,2842.372.51107.602,232,825,074
7安居宝5.823.56%0.20372,17822,0416.852.5060.563,162,416,904
8东信B股0.50-3.85%-0.0210,213510.112.456.00478,000,032
9经纬辉开5.93-1.98%-0.1242,0012,5211.472.4318.691,696,656,103
10新疆众和4.28-4.25%-0.1961,3462,6670.732.3623.353,597,236,142
11汉邦高科14.125.22%0.70469,60866,83316.012.36-184.094,141,065,677
12福晶科技11.070.73%0.08110,56012,2582.592.3136.444,732,425,000
13瀛通通讯38.755.79%2.1297,55137,46615.652.2475.982,414,791,500
14华讯方舟7.39-5.38%-0.42311,51222,7844.122.23-8.305,592,768,347
15利亚德6.960.00%0.00448,99031,5651.772.1115.6317,653,587,433
16顺络电子23.160.96%0.22392,59992,8164.871.9944.5418,674,333,079
17大豪科技7.86-2.96%-0.2434,0672,6990.371.9928.077,198,791,444
18*ST信威1.165.45%0.061,092,31912,5195.761.95-0.192,198,200,049
19共达电声13.968.05%1.04649,88290,43118.051.92139.605,025,600,000
20宁波韵升6.250.16%0.01350,35022,0963.541.8986.576,181,960,756
21传艺科技10.92-4.96%-0.5741,7814,6205.181.8534.71880,429,259
22深纺织B3.92-1.26%-0.0510540.001.82-126.861,791,807,888
23深康佳B2.380.00%0.005,4171280.031.8213.273,799,893,244
24东山精密19.84-4.62%-0.96616,507121,2423.841.8231.4931,874,397,944
25方正科技3.24-0.31%-0.0193,4953,0500.431.82-80.007,111,447,501
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019