网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中新2.334.96%0.1176,4171,6432.553.15-0.33699,349,500
2国光电器10.818.86%0.88210,57522,1764.503.0826.375,063,230,100
3万隆光电31.805.65%1.7032,91710,3464.802.82-636.002,181,925,200
4同为股份11.56-2.78%-0.3386,9639,9764.032.6937.292,496,960,000
5*ST胜利2.064.57%0.09893,95918,2712.622.69-3.387,024,828,021
6*ST华讯1.783.49%0.06173,4893,0942.292.59-1.201,347,107,937
7金安国纪10.3210.02%0.94351,61835,3914.832.5162.557,512,960,000
8兴瑞科技12.803.90%0.4824,2623,0712.472.3730.041,259,353,702
9ST山水9.192.34%0.214,2963880.212.2950.751,860,477,637
10科信技术14.901.29%0.19109,76716,8335.282.17-106.433,099,200,000
11华工科技22.375.27%1.12188,46241,3391.872.1143.0222,493,095,556
12奥海科技58.164.76%2.6459,57334,33813.181.9326.802,628,832,000
13联创光电23.174.18%0.93136,32431,3443.071.9240.5710,275,356,298
14北矿科技18.611.86%0.34305,43454,73420.071.8860.012,832,625,867
15惠伦晶体15.24-0.13%-0.02100,64515,5444.271.87-19.903,590,298,331
16*ST东科2.814.85%0.13477,22613,3111.401.84-2.669,608,014,247
17南亚新材32.128.00%2.3849,71315,6809.771.7943.411,634,892,261
18金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
19久之洋27.402.58%0.6924,5626,7381.361.7489.434,932,000,000
20广东骏亚15.281.93%0.2912,1791,8490.581.7234.733,229,807,616
21动力源5.281.73%0.09290,92015,1175.261.71182.072,921,294,365
22兴图新科26.994.13%1.076,1661,6451.981.6928.11840,112,332
23麦捷科技9.003.45%0.30224,52020,2213.231.69152.286,249,219,399
24海能达5.992.74%0.16226,91913,5101.251.6759.9010,878,317,349
25宏昌电子6.436.46%0.39312,32419,8965.081.6535.723,950,667,231
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021