网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天邑股份28.738.66%2.29276,62078,69627.874.3350.412,851,509,960
2*ST盈方2.30-2.13%-0.05490,87211,5928.163.22-11.031,384,184,933
3好利来37.51-3.55%-1.3810,7844,0031.623.18133.962,501,166,800
4惠伦晶体11.049.96%1.0082,5178,8804.902.78-61.061,857,747,168
5乾照光电5.21-1.33%-0.07139,7797,4621.982.6156.083,686,157,375
6*ST新海2.273.65%0.08496,88111,1913.692.48-5.303,056,928,933
7铭普光磁32.1910.01%2.93298,79692,30627.562.44181.253,489,798,375
8光莆股份19.604.31%0.8182,98716,46114.352.0720.541,133,533,876
9亚世光电40.215.79%2.2055,87321,99324.441.9928.04919,200,600
10万马科技19.644.75%0.8989,90417,48310.071.95982.001,752,695,008
11领益智造10.727.31%0.732,710,333283,83912.431.8371.0423,372,414,675
12瀛通通讯25.80-3.37%-0.9051,80413,3868.311.7853.691,607,783,760
13圣邦股份167.0910.00%15.1923,60438,1914.251.75121.579,280,790,484
14航天机电5.20-5.97%-0.33596,73931,5604.161.7564.527,458,111,892
15东尼电子29.404.63%1.3038,32111,2525.501.70-61.252,048,901,994
16鸿利智汇6.586.82%0.4285,2665,4841.201.68-5.884,658,268,269
17同为股份13.394.53%0.58179,82923,78121.121.66128.501,140,271,190
18青鸟消防35.494.20%1.43136,63447,73122.771.6118.582,129,400,000
19国美通讯7.922.59%0.2043,6203,4541.731.57-4.371,999,988,654
20中国海防33.550.75%0.2545,49115,2871.381.57200.3011,030,090,208
21神宇股份34.183.76%1.2440,19013,56111.181.5659.961,229,112,800
22水晶光电15.236.50%0.93741,890108,7886.641.5339.0517,011,241,936
23友讯达14.582.24%0.3290,71713,31910.041.5063.091,316,865,600
24三盛教育12.500.81%0.1067,9268,4081.861.4635.004,574,478,050
25光峰科技38.05-3.11%-1.2249,32918,7088.631.4652.122,176,190,340
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019