网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立昂微47.679.99%4.3331,18514,8667.6810.77132.421,934,448,600
2光库科技57.9219.99%9.65100,74957,73311.257.9999.085,187,245,696
3凯乐科技13.196.63%0.82789,449105,7218.125.8241.2212,828,244,122
4苏州科达9.560.63%0.06214,33821,1954.344.22-121.324,724,271,108
5剑桥科技18.85-9.98%-2.0988,60616,9294.953.80-55.443,375,792,966
6国盾量子328.889.66%28.9863,697216,18839.113.40332.205,355,868,354
7福晶科技15.100.87%0.13316,16349,0337.403.2546.946,455,250,000
8三维通信8.092.02%0.16141,69111,6742.263.2278.015,071,029,370
9卓翼科技7.752.38%0.18226,60117,9573.933.15193.754,469,961,331
10宇瞳光学22.425.06%1.0840,8379,1033.733.0526.692,452,722,867
11万马科技18.89-0.89%-0.1796,92418,9347.233.04-226.772,531,260,000
12光迅科技34.403.15%1.05381,642134,0975.812.8852.9222,609,650,604
13深纺织B3.24-0.31%-0.011,527500.032.87124.141,480,750,791
14天奥电子27.355.80%1.5061,80816,6815.242.7843.103,225,619,999
15ST瑞德1.445.11%0.07140,9861,9911.752.73626.091,157,263,966
16寒武纪182.716.60%11.3135,73964,75511.492.55-55.875,683,155,267
17天孚通信58.78-1.04%-0.6265,48140,3683.312.3654.0611,635,613,270
18华正新材35.16-5.59%-2.0828,92210,4652.242.3340.414,547,946,000
19ST宇顺10.67-4.99%-0.5621,9032,3580.842.2974.462,769,374,311
20波导股份4.343.58%0.15268,20411,5963.492.2062.003,333,120,000
21金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
22四创电子43.820.16%0.0720,9729,3351.491.9651.706,175,598,786
23烽火通信24.691.52%0.37121,60730,3661.091.9447.4827,498,759,658
24海信视像13.11-3.03%-0.41162,97021,7001.251.8619.9517,154,188,820
25东山精密26.795.43%1.38554,361148,6283.451.8352.5343,040,076,659
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020