上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航天发展 | 12.93 | 10.04% | 1.18 | 664,215 | 84,681 | 5.76 | 3.01 | 39.18 | 14,907,945,997 |
| 2 | 艾华集团 | 27.45 | 7.86% | 2.00 | 66,335 | 18,135 | 1.70 | 2.67 | 36.62 | 10,705,559,347 |
| 3 | 东尼电子 | 26.59 | 7.74% | 1.91 | 75,475 | 19,867 | 10.65 | 2.49 | -33.66 | 1,884,591,564 |
| 4 | 三维通信 | 11.65 | 6.10% | 0.67 | 1,209,055 | 137,188 | 19.51 | 2.48 | 38.55 | 7,221,137,305 |
| 5 | 航天机电 | 5.05 | 3.70% | 0.18 | 215,620 | 10,698 | 1.50 | 2.46 | 44.93 | 7,242,974,049 |
| 6 | 恒铭达 | 64.60 | 7.67% | 4.60 | 35,344 | 22,328 | 11.63 | 2.26 | 45.85 | 1,962,418,994 |
| 7 | 雷曼光电 | 9.39 | 6.95% | 0.61 | 246,028 | 22,721 | 7.40 | 2.23 | -384.84 | 3,121,470,093 |
| 8 | 电连技术 | 41.51 | 4.88% | 1.93 | 94,444 | 38,580 | 5.92 | 2.21 | 61.04 | 6,621,051,595 |
| 9 | 瑞斯康达 | 13.85 | 4.06% | 0.54 | 113,564 | 15,511 | 5.17 | 2.20 | 39.57 | 3,044,112,995 |
| 10 | 中国卫星 | 26.68 | 10.02% | 2.43 | 485,243 | 127,377 | 4.10 | 2.14 | 78.47 | 31,548,810,122 |
| 11 | 中海达 | 9.91 | 5.54% | 0.52 | 494,187 | 47,211 | 7.32 | 2.09 | 90.26 | 6,686,462,495 |
| 12 | *ST宇顺 | 10.13 | -4.61% | -0.49 | 59,922 | 6,101 | 2.31 | 2.08 | -20.57 | 2,629,218,535 |
| 13 | 中际旭创 | 56.32 | 6.26% | 3.32 | 94,785 | 51,889 | 2.68 | 2.07 | 66.26 | 19,894,920,545 |
| 14 | 天孚通信 | 39.10 | 3.85% | 1.45 | 68,666 | 26,669 | 3.47 | 2.07 | 45.24 | 7,739,919,681 |
| 15 | 东方网力 | 4.20 | -5.41% | -0.24 | 498,018 | 21,038 | 4.17 | 2.05 | -52.70 | 5,014,042,412 |
| 16 | 中航电测 | 11.98 | 3.99% | 0.46 | 158,331 | 18,795 | 2.68 | 1.99 | 33.72 | 7,077,310,778 |
| 17 | 佳讯飞鸿 | 7.01 | 2.79% | 0.19 | 116,810 | 8,153 | 1.98 | 1.98 | 27.81 | 4,135,383,566 |
| 18 | 欧比特 | 13.45 | 6.49% | 0.82 | 411,019 | 54,095 | 5.85 | 1.93 | 120.41 | 9,444,027,951 |
| 19 | 信维通信 | 48.20 | 6.71% | 3.03 | 557,539 | 264,589 | 5.79 | 1.92 | 49.16 | 46,392,040,799 |
| 20 | 新易盛 | 49.27 | 8.52% | 3.87 | 190,555 | 92,411 | 8.12 | 1.91 | 72.48 | 11,565,689,070 |
| 21 | 振芯科技 | 11.00 | 7.00% | 0.72 | 358,937 | 39,077 | 6.46 | 1.91 | -2,750.00 | 6,116,000,000 |
| 22 | 国美通讯 | 6.79 | -9.59% | -0.72 | 123,445 | 8,437 | 4.89 | 1.90 | -3.52 | 1,714,636,738 |
| 23 | 广哈通信 | 15.80 | 2.80% | 0.43 | 31,100 | 4,815 | 5.58 | 1.88 | -103.95 | 881,014,320 |
| 24 | 三利谱 | 54.76 | 5.61% | 2.91 | 44,020 | 23,501 | 5.77 | 1.88 | 182.53 | 4,180,448,383 |
| 25 | 通宇通讯 | 29.01 | 4.62% | 1.28 | 141,614 | 40,736 | 4.19 | 1.83 | 131.86 | 9,800,744,202 |
