网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1茂硕电源8.95-2.08%-0.19238,69720,7428.704.0633.162,455,232,978
2福晶科技12.902.79%0.35559,91972,01613.103.7342.325,514,750,000
3中光学16.849.99%1.53117,14419,2625.273.5985.923,739,866,690
4矩子科技52.8210.00%4.8038,62619,5889.663.3151.782,112,800,000
5惠威科技21.139.99%1.92107,32822,35430.173.2683.39751,729,332
6杰普特45.9211.73%4.8232,48714,37014.653.0463.781,017,975,637
7顺络电子23.3810.02%2.13472,775107,8585.862.9744.9618,851,723,117
8光峰科技27.0313.19%3.1576,63120,12412.622.9356.311,641,567,444
9海星股份18.959.98%1.7246,2168,6378.892.5831.58985,400,000
10多伦科技8.834.25%0.36163,93314,3852.632.4166.145,510,833,905
11联合光电14.989.99%1.3676,01011,1557.672.1574.901,483,810,944
12东信B股0.452.27%0.0110,552480.112.144.66430,200,029
13捷荣技术9.975.50%0.5228,2732,7821.162.1362.312,425,453,166
14高德红外46.898.59%3.71150,47169,5840.952.11118.5074,641,981,449
15五方光电28.8210.00%2.6235,0609,7805.802.0132.751,743,033,600
16大立科技21.447.36%1.47275,35558,5256.001.9840.889,833,813,319
17亿通科技7.935.73%0.43107,8308,4193.561.96372.302,400,220,466
18视源股份84.885.64%4.5326,35521,8960.401.8234.6455,261,746,255
19深华发A9.032.15%0.1910,1899160.561.78531.181,635,923,481
20航天电器27.355.31%1.3879,53021,3631.851.7729.4111,733,150,000
21南大光电33.996.92%2.20838,004279,92720.601.74204.6413,830,219,822
22派瑞股份19.7710.02%1.809,4401,8661.181.7376.071,581,600,000
23隆利科技22.552.27%0.508,1281,8282.461.6954.73745,605,828
24锐明技术54.0110.00%4.9144,53223,62710.311.6618.432,333,232,000
25雷柏科技11.750.51%0.06169,90820,1786.011.63-20.263,323,840,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020