上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 33.76 | 0.48% | 0.16 | 273,292 | 91,854 | 0.30 | 0.71 | 27.34 | 309,863,146,110 |
| 2 | 立讯精密 | 27.00 | 3.57% | 0.93 | 769,299 | 204,460 | 1.44 | 1.09 | 35.53 | 144,423,046,926 |
| 3 | 京东方A | 3.89 | -0.51% | -0.02 | 4,149,089 | 161,672 | 1.23 | 0.44 | 61.75 | 131,724,289,720 |
| 4 | 中兴通讯 | 34.02 | -1.10% | -0.38 | 981,945 | 337,342 | 2.84 | 0.64 | 61.85 | 117,768,550,748 |
| 5 | 京东方B | 2.90 | 0.00% | 0.00 | 12,973 | 375 | 0.00 | 0.53 | 46.03 | 98,200,627,298 |
| 6 | 紫光股份 | 33.00 | -1.05% | -0.35 | 130,289 | 43,176 | 0.64 | 0.82 | 37.50 | 67,416,168,468 |
| 7 | 生益科技 | 27.21 | 1.53% | 0.41 | 743,786 | 200,027 | 3.27 | 1.09 | 52.33 | 61,935,166,361 |
| 8 | 三安光电 | 13.90 | 1.24% | 0.17 | 1,763,887 | 241,072 | 4.32 | 0.97 | 30.22 | 56,690,106,499 |
| 9 | 歌尔股份 | 15.72 | 3.90% | 0.59 | 1,068,331 | 165,191 | 3.29 | 1.29 | 54.21 | 51,013,034,063 |
| 10 | 大华股份 | 17.34 | -0.91% | -0.16 | 311,775 | 54,005 | 1.08 | 0.86 | 18.85 | 50,264,431,294 |
| 11 | TCL集团 | 3.66 | -1.08% | -0.04 | 2,183,159 | 79,885 | 1.64 | 0.50 | 12.36 | 48,591,409,400 |
| 12 | 汇顶科技 | 198.60 | -0.15% | -0.30 | 30,867 | 60,696 | 1.32 | 0.75 | 54.11 | 46,371,427,589 |
| 13 | 闻泰科技 | 70.90 | -3.62% | -2.66 | 279,620 | 199,934 | 4.39 | 0.94 | 102.75 | 45,182,186,838 |
| 14 | 沪电股份 | 26.52 | -0.67% | -0.18 | 986,580 | 260,510 | 5.84 | 0.77 | 52.33 | 44,788,667,207 |
| 15 | 蓝思科技 | 11.22 | 6.35% | 0.67 | 679,680 | 73,836 | 1.73 | 1.39 | -207.01 | 44,058,530,718 |
| 16 | 中航光电 | 41.41 | 2.00% | 0.81 | 100,507 | 41,304 | 0.98 | 0.86 | 34.95 | 42,299,447,419 |
| 17 | 兆易创新 | 147.40 | 2.35% | 3.38 | 91,378 | 134,556 | 3.23 | 1.19 | 116.98 | 41,638,031,787 |
| 18 | 航天信息 | 22.18 | -1.29% | -0.29 | 136,416 | 30,389 | 0.74 | 0.63 | 21.42 | 41,094,995,207 |
| 19 | 三环集团 | 20.19 | -0.15% | -0.03 | 75,246 | 15,248 | 0.43 | 0.57 | 28.44 | 34,986,383,274 |
| 20 | 东山精密 | 21.63 | -1.19% | -0.26 | 398,112 | 86,352 | 2.48 | 0.93 | 42.41 | 34,750,162,678 |
| 21 | 紫光国微 | 55.65 | 0.34% | 0.19 | 187,604 | 104,340 | 3.09 | 0.70 | 80.21 | 33,769,419,919 |
| 22 | 信维通信 | 34.91 | 0.03% | 0.01 | 343,605 | 119,780 | 3.57 | 0.94 | 37.14 | 33,600,542,412 |
| 23 | 环旭电子 | 15.33 | -1.73% | -0.27 | 236,208 | 36,161 | 1.09 | 0.80 | 28.39 | 33,356,908,481 |
| 24 | 中科曙光 | 36.93 | -1.18% | -0.44 | 239,089 | 88,914 | 2.66 | 0.62 | 55.12 | 33,248,217,524 |
| 25 | 浪潮信息 | 25.34 | -0.39% | -0.10 | 245,625 | 62,398 | 1.91 | 0.64 | 44.39 | 32,669,650,013 |
