网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视59.680.45%0.27258,309152,8440.280.5242.87553,057,151,962
2立讯精密48.95-0.10%-0.05541,557264,1450.770.8248.47344,207,099,304
3韦尔股份297.020.68%2.0250,383147,8970.640.82122.23233,002,855,849
4京东方A6.354.79%0.299,890,611615,9682.951.17109.48212,981,993,866
5蓝思科技32.45-1.04%-0.34355,770114,8350.810.7228.72142,256,171,235
6京东方B4.042.28%0.0929,5881,1860.010.6969.66135,503,504,759
7三安光电31.82-1.03%-0.33818,702257,5242.010.85122.38129,775,481,209
8中兴通讯32.330.56%0.18455,841146,8201.180.9638.95124,726,953,328
9TCL科技8.603.12%0.263,083,331262,1232.280.8353.65116,252,926,524
10歌尔股份34.492.01%0.68730,430250,5692.170.9747.90116,147,931,462
11闻泰科技107.143.73%3.85142,835149,4361.650.9636.9492,599,203,586
12兆易创新199.00-2.77%-5.6694,016186,0302.140.75101.5387,393,883,357
13视源股份130.850.87%1.1312,99216,9900.190.8252.9987,218,029,030
14卓胜微667.003.25%21.0222,891151,7581.991.10115.0876,618,684,197
15中航光电71.70-0.80%-0.58122,01085,5211.141.1457.0576,470,564,949
16传音控股185.05-0.55%-1.0335,64365,2610.921.0460.6772,016,782,676
17亿联网络80.07-0.84%-0.6822,19617,8510.250.6251.5971,806,811,231
18紫光国微117.19-0.20%-0.2384,68298,1901.400.7198.0571,112,997,670
19三环集团39.750.51%0.20150,27159,6010.860.8757.6169,080,432,750
20大华股份23.171.62%0.37405,79893,1311.390.8516.2067,709,603,186
21中芯国际58.670.31%0.18235,678137,5472.150.80115.0464,281,961,510
22汇顶科技141.40-0.46%-0.6618,65326,3110.410.5137.3164,102,077,050
23紫光股份21.90-0.05%-0.01197,71843,0120.690.7029.3262,635,749,241
24生益科技26.733.16%0.82362,77896,0351.581.1135.6461,233,621,006
25高德红外38.38-1.26%-0.49111,76542,6270.700.8479.1061,095,313,458
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021