上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立讯精密 | 51.23 | 1.05% | 0.53 | 140,852 | 71,733 | 0.26 | 2.17 | 56.30 | 275,197,930,297 |
| 2 | 海康威视 | 28.60 | 0.14% | 0.04 | 45,383 | 12,949 | 0.05 | 1.17 | 21.38 | 263,127,063,971 |
| 3 | 京东方A | 4.39 | 3.78% | 0.16 | 5,186,285 | 226,298 | 1.53 | 4.94 | 129.12 | 148,655,432,357 |
| 4 | 中兴通讯 | 38.82 | 0.31% | 0.12 | 113,071 | 43,778 | 0.33 | 1.40 | 32.62 | 134,950,966,081 |
| 5 | 三安光电 | 25.95 | 2.57% | 0.65 | 186,276 | 47,529 | 0.46 | 2.24 | 96.11 | 105,835,126,882 |
| 6 | 汇顶科技 | 231.99 | 3.18% | 7.16 | 23,491 | 54,201 | 0.52 | 4.60 | 49.36 | 104,128,149,852 |
| 7 | 京东方B | 2.81 | 1.81% | 0.05 | 3,934 | 110 | 0.00 | 1.69 | 82.65 | 95,153,021,623 |
| 8 | 蓝思科技 | 19.49 | 0.67% | 0.13 | 213,464 | 41,487 | 0.49 | 2.55 | 23.20 | 85,441,379,888 |
| 9 | 兆易创新 | 209.00 | 0.67% | 1.40 | 16,457 | 34,083 | 0.41 | 1.72 | 86.87 | 82,885,632,357 |
| 10 | 紫光股份 | 40.26 | 0.70% | 0.28 | 22,776 | 9,172 | 0.11 | 1.60 | 52.49 | 82,247,725,531 |
| 11 | TCL科技 | 5.88 | 2.98% | 0.17 | 1,957,518 | 114,725 | 1.47 | 3.62 | 34.11 | 78,064,887,232 |
| 12 | 歌尔股份 | 24.01 | 1.27% | 0.30 | 219,417 | 52,197 | 0.68 | 2.06 | 55.84 | 77,914,945,791 |
| 13 | 闻泰科技 | 108.40 | 1.62% | 1.73 | 51,820 | 55,493 | 0.81 | 2.98 | 47.96 | 69,079,676,351 |
| 14 | 生益科技 | 28.37 | 0.42% | 0.12 | 37,163 | 10,509 | 0.16 | 1.29 | 41.01 | 64,416,214,922 |
| 15 | 视源股份 | 90.70 | 1.34% | 1.20 | 2,174 | 1,953 | 0.03 | 1.09 | 37.02 | 59,050,901,192 |
| 16 | 亿联网络 | 62.80 | 0.00% | 0.00 | 9,506 | 5,981 | 0.11 | 2.01 | 34.76 | 56,319,067,632 |
| 17 | 浪潮信息 | 38.18 | -0.21% | -0.08 | 92,196 | 35,315 | 0.64 | 2.37 | 50.60 | 55,021,926,436 |
| 18 | 中科曙光 | 38.30 | -0.85% | -0.33 | 78,755 | 30,098 | 0.60 | 2.37 | 58.92 | 49,868,549,585 |
| 19 | 大华股份 | 16.72 | -0.77% | -0.13 | 91,994 | 15,385 | 0.31 | 1.53 | 15.20 | 49,084,698,177 |
| 20 | 东山精密 | 29.10 | 4.15% | 1.16 | 315,739 | 91,535 | 1.97 | 6.47 | 64.67 | 46,751,259,081 |
| 21 | 信维通信 | 47.84 | 1.77% | 0.83 | 79,374 | 37,756 | 0.82 | 2.23 | 55.20 | 46,045,544,228 |
| 22 | 欧菲光 | 16.95 | 0.65% | 0.11 | 1,243,254 | 206,631 | 4.61 | 7.77 | 50.33 | 45,675,831,559 |
| 23 | 紫光国微 | 73.80 | -0.66% | -0.49 | 64,588 | 47,565 | 1.06 | 2.09 | 84.69 | 44,783,166,038 |
| 24 | 环旭电子 | 19.99 | 0.40% | 0.08 | 49,689 | 9,887 | 0.23 | 1.60 | 35.07 | 43,600,872,258 |
| 25 | 高德红外 | 26.56 | -2.03% | -0.55 | 41,461 | 11,052 | 0.26 | 3.41 | 67.12 | 42,279,612,440 |
