网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视31.280.48%0.15358,134111,2620.390.9924.17287,100,687,509
2立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827
3京东方A4.070.74%0.036,892,644281,0972.040.9172.68137,819,501,069
4中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,042
5京东方B2.841.07%0.0317,3134920.010.6950.7196,168,890,181
6汇顶科技198.91-0.05%-0.0934,30268,0160.761.2041.7089,280,271,939
7三安光电17.68-0.51%-0.091,221,891214,1493.001.0253.5872,106,552,727
8歌尔股份21.051.59%0.33730,971152,8592.251.3165.7868,309,438,105
9闻泰科技102.503.07%3.05191,393192,3133.001.1485.4265,319,804,668
10紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072
11蓝思科技13.901.24%0.17626,20386,1371.511.2781.7657,750,892,519
12兆易创新194.052.94%5.5570,313134,3312.480.86116.9154,928,993,781
13生益科技23.620.17%0.04295,58969,4601.300.7241.4453,763,639,451
14TCL集团3.960.25%0.011,669,53666,1061.260.6014.8352,574,311,809
15大华股份17.290.41%0.07307,43852,8071.060.9917.8250,119,493,488
16中航光电39.78-0.40%-0.1636,36914,4190.340.8135.1442,306,440,370
17信维通信43.411.26%0.54361,517155,5243.761.4244.2841,781,711,433
18中国长城15.840.13%0.02902,588142,2683.621.1848.7439,458,256,853
19沪电股份23.180.74%0.17645,250147,7843.820.8237.5939,147,862,212
20航天信息21.080.00%0.0065,75813,8280.351.1720.6239,056,972,797
21浪潮信息29.90-3.83%-1.19648,475195,0085.032.0147.9538,548,639,913
22欧菲光14.211.86%0.261,640,247228,8756.091.20-22.2038,292,245,808
23环旭电子16.590.00%0.00000.000.0028.6036,098,572,192
24三环集团20.521.89%0.38202,83841,4331.170.9333.6435,558,226,091
25东山精密20.682.07%0.42523,903107,2033.261.6832.8333,223,918,824
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019