网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视33.760.48%0.16273,29291,8540.300.7127.34309,863,146,110
2立讯精密27.003.57%0.93769,299204,4601.441.0935.53144,423,046,926
3京东方A3.89-0.51%-0.024,149,089161,6721.230.4461.75131,724,289,720
4中兴通讯34.02-1.10%-0.38981,945337,3422.840.6461.85117,768,550,748
5京东方B2.900.00%0.0012,9733750.000.5346.0398,200,627,298
6紫光股份33.00-1.05%-0.35130,28943,1760.640.8237.5067,416,168,468
7生益科技27.211.53%0.41743,786200,0273.271.0952.3361,935,166,361
8三安光电13.901.24%0.171,763,887241,0724.320.9730.2256,690,106,499
9歌尔股份15.723.90%0.591,068,331165,1913.291.2954.2151,013,034,063
10大华股份17.34-0.91%-0.16311,77554,0051.080.8618.8550,264,431,294
11TCL集团3.66-1.08%-0.042,183,15979,8851.640.5012.3648,591,409,400
12汇顶科技198.60-0.15%-0.3030,86760,6961.320.7554.1146,371,427,589
13闻泰科技70.90-3.62%-2.66279,620199,9344.390.94102.7545,182,186,838
14沪电股份26.52-0.67%-0.18986,580260,5105.840.7752.3344,788,667,207
15蓝思科技11.226.35%0.67679,68073,8361.731.39-207.0144,058,530,718
16中航光电41.412.00%0.81100,50741,3040.980.8634.9542,299,447,419
17兆易创新147.402.35%3.3891,378134,5563.231.19116.9841,638,031,787
18航天信息22.18-1.29%-0.29136,41630,3890.740.6321.4241,094,995,207
19三环集团20.19-0.15%-0.0375,24615,2480.430.5728.4434,986,383,274
20东山精密21.63-1.19%-0.26398,11286,3522.480.9342.4134,750,162,678
21紫光国微55.650.34%0.19187,604104,3403.090.7080.2133,769,419,919
22信维通信34.910.03%0.01343,605119,7803.570.9437.1433,600,542,412
23环旭电子15.33-1.73%-0.27236,20836,1611.090.8028.3933,356,908,481
24中科曙光36.93-1.18%-0.44239,08988,9142.660.6255.1233,248,217,524
25浪潮信息25.34-0.39%-0.10245,62562,3981.910.6444.3932,669,650,013
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019