网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密51.231.05%0.53140,85271,7330.262.1756.30275,197,930,297
2海康威视28.600.14%0.0445,38312,9490.051.1721.38263,127,063,971
3京东方A4.393.78%0.165,186,285226,2981.534.94129.12148,655,432,357
4中兴通讯38.820.31%0.12113,07143,7780.331.4032.62134,950,966,081
5三安光电25.952.57%0.65186,27647,5290.462.2496.11105,835,126,882
6汇顶科技231.993.18%7.1623,49154,2010.524.6049.36104,128,149,852
7京东方B2.811.81%0.053,9341100.001.6982.6595,153,021,623
8蓝思科技19.490.67%0.13213,46441,4870.492.5523.2085,441,379,888
9兆易创新209.000.67%1.4016,45734,0830.411.7286.8782,885,632,357
10紫光股份40.260.70%0.2822,7769,1720.111.6052.4982,247,725,531
11TCL科技5.882.98%0.171,957,518114,7251.473.6234.1178,064,887,232
12歌尔股份24.011.27%0.30219,41752,1970.682.0655.8477,914,945,791
13闻泰科技108.401.62%1.7351,82055,4930.812.9847.9669,079,676,351
14生益科技28.370.42%0.1237,16310,5090.161.2941.0164,416,214,922
15视源股份90.701.34%1.202,1741,9530.031.0937.0259,050,901,192
16亿联网络62.800.00%0.009,5065,9810.112.0134.7656,319,067,632
17浪潮信息38.18-0.21%-0.0892,19635,3150.642.3750.6055,021,926,436
18中科曙光38.30-0.85%-0.3378,75530,0980.602.3758.9249,868,549,585
19大华股份16.72-0.77%-0.1391,99415,3850.311.5315.2049,084,698,177
20东山精密29.104.15%1.16315,73991,5351.976.4764.6746,751,259,081
21信维通信47.841.77%0.8379,37437,7560.822.2355.2046,045,544,228
22欧菲光16.950.65%0.111,243,254206,6314.617.7750.3345,675,831,559
23紫光国微73.80-0.66%-0.4964,58847,5651.062.0984.6944,783,166,038
24环旭电子19.990.40%0.0849,6899,8870.231.6035.0743,600,872,258
25高德红外26.56-2.03%-0.5541,46111,0520.263.4167.1242,279,612,440
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020