上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 59.68 | 0.45% | 0.27 | 258,309 | 152,844 | 0.28 | 0.52 | 42.87 | 553,057,151,962 |
| 2 | 立讯精密 | 48.95 | -0.10% | -0.05 | 541,557 | 264,145 | 0.77 | 0.82 | 48.47 | 344,207,099,304 |
| 3 | 韦尔股份 | 297.02 | 0.68% | 2.02 | 50,383 | 147,897 | 0.64 | 0.82 | 122.23 | 233,002,855,849 |
| 4 | 京东方A | 6.35 | 4.79% | 0.29 | 9,890,611 | 615,968 | 2.95 | 1.17 | 109.48 | 212,981,993,866 |
| 5 | 蓝思科技 | 32.45 | -1.04% | -0.34 | 355,770 | 114,835 | 0.81 | 0.72 | 28.72 | 142,256,171,235 |
| 6 | 京东方B | 4.04 | 2.28% | 0.09 | 29,588 | 1,186 | 0.01 | 0.69 | 69.66 | 135,503,504,759 |
| 7 | 三安光电 | 31.82 | -1.03% | -0.33 | 818,702 | 257,524 | 2.01 | 0.85 | 122.38 | 129,775,481,209 |
| 8 | 中兴通讯 | 32.33 | 0.56% | 0.18 | 455,841 | 146,820 | 1.18 | 0.96 | 38.95 | 124,726,953,328 |
| 9 | TCL科技 | 8.60 | 3.12% | 0.26 | 3,083,331 | 262,123 | 2.28 | 0.83 | 53.65 | 116,252,926,524 |
| 10 | 歌尔股份 | 34.49 | 2.01% | 0.68 | 730,430 | 250,569 | 2.17 | 0.97 | 47.90 | 116,147,931,462 |
| 11 | 闻泰科技 | 107.14 | 3.73% | 3.85 | 142,835 | 149,436 | 1.65 | 0.96 | 36.94 | 92,599,203,586 |
| 12 | 兆易创新 | 199.00 | -2.77% | -5.66 | 94,016 | 186,030 | 2.14 | 0.75 | 101.53 | 87,393,883,357 |
| 13 | 视源股份 | 130.85 | 0.87% | 1.13 | 12,992 | 16,990 | 0.19 | 0.82 | 52.99 | 87,218,029,030 |
| 14 | 卓胜微 | 667.00 | 3.25% | 21.02 | 22,891 | 151,758 | 1.99 | 1.10 | 115.08 | 76,618,684,197 |
| 15 | 中航光电 | 71.70 | -0.80% | -0.58 | 122,010 | 85,521 | 1.14 | 1.14 | 57.05 | 76,470,564,949 |
| 16 | 传音控股 | 185.05 | -0.55% | -1.03 | 35,643 | 65,261 | 0.92 | 1.04 | 60.67 | 72,016,782,676 |
| 17 | 亿联网络 | 80.07 | -0.84% | -0.68 | 22,196 | 17,851 | 0.25 | 0.62 | 51.59 | 71,806,811,231 |
| 18 | 紫光国微 | 117.19 | -0.20% | -0.23 | 84,682 | 98,190 | 1.40 | 0.71 | 98.05 | 71,112,997,670 |
| 19 | 三环集团 | 39.75 | 0.51% | 0.20 | 150,271 | 59,601 | 0.86 | 0.87 | 57.61 | 69,080,432,750 |
| 20 | 大华股份 | 23.17 | 1.62% | 0.37 | 405,798 | 93,131 | 1.39 | 0.85 | 16.20 | 67,709,603,186 |
| 21 | 中芯国际 | 58.67 | 0.31% | 0.18 | 235,678 | 137,547 | 2.15 | 0.80 | 115.04 | 64,281,961,510 |
| 22 | 汇顶科技 | 141.40 | -0.46% | -0.66 | 18,653 | 26,311 | 0.41 | 0.51 | 37.31 | 64,102,077,050 |
| 23 | 紫光股份 | 21.90 | -0.05% | -0.01 | 197,718 | 43,012 | 0.69 | 0.70 | 29.32 | 62,635,749,241 |
| 24 | 生益科技 | 26.73 | 3.16% | 0.82 | 362,778 | 96,035 | 1.58 | 1.11 | 35.64 | 61,233,621,006 |
| 25 | 高德红外 | 38.38 | -1.26% | -0.49 | 111,765 | 42,627 | 0.70 | 0.84 | 79.10 | 61,095,313,458 |
