网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星网宇达21.511.56%0.3314,9943,2162.431.391,075.501,328,512,149
2万马科技16.28-1.63%-0.2712,6882,0791.420.79935.631,452,844,945
3深华发A10.56-1.12%-0.128,6209170.480.67486.641,913,106,529
4超频三12.41-0.48%-0.0618,8402,3602.031.06413.671,150,674,696
5亿通科技7.231.83%0.1390,8956,6033.001.86386.632,188,347,285
6欣天科技21.1210.00%1.9266,18213,49612.143.19375.131,151,504,640
7汇源通信9.98-2.16%-0.2244,2334,4732.290.86369.631,930,531,200
8波导股份3.50-3.58%-0.13406,66014,8035.304.53350.002,688,000,000
9协鑫集成6.58-0.75%-0.05455,57729,9450.900.85311.8533,362,026,544
10士兰微15.15-1.24%-0.19370,91856,6852.831.13303.0019,877,733,452
11金运激光32.900.09%0.032,9029530.230.47298.554,145,400,000
12恒银金融8.77-0.90%-0.0860,6455,3873.580.86295.291,486,120,350
13国睿科技14.29-0.49%-0.0713,8841,9940.220.68285.808,893,391,775
14长盈精密16.480.00%0.00678,680113,9757.461.07270.6114,994,497,118
15剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483
16北方导航7.71-2.16%-0.1747,6033,7040.321.03257.0011,482,657,200
17丹邦科技11.411.06%0.1263,3527,2021.161.87243.286,251,767,200
18北京君正67.0210.00%6.09114,80273,9775.681.07233.7613,540,585,688
19东方通信19.15-0.52%-0.10156,25830,0751.631.27229.8918,307,401,226
20超华科技4.42-0.23%-0.01115,6455,0821.241.37212.504,117,865,348
21深华发B4.38-2.01%-0.0917180.010.87201.84793,504,413
22汉王科技15.13-1.24%-0.1923,3713,5731.080.76196.493,283,047,988
23铭普光磁23.831.58%0.37105,54624,9969.742.09195.332,583,469,875
24江丰电子37.81-0.42%-0.1620,5407,8361.650.86180.054,718,295,041
25北斗星通20.75-1.57%-0.3320,0914,1920.410.71179.1910,134,849,502
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019