网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:25.3

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1维信诺10.36-0.86%-0.09143,04914,8271.050.603,984.6214,168,989,157
2*ST厦华3.08-0.96%-0.0320,8326440.401.333,422.221,611,454,968
3国民技术15.822.00%0.31667,396103,95111.970.651,582.008,821,469,300
4国盾量子221.505.68%11.9010,58123,4716.221.19851.923,765,500,000
5欣天科技13.290.00%0.0074,0619,8283.960.69511.152,487,888,000
6博通集成91.3010.00%8.3052,35346,8535.561.23456.508,596,208,250
7沪硅产业30.020.67%0.20292,92888,0382.650.79422.8233,182,236,373
8富信科技37.510.03%0.0122,8298,38111.380.79413.56752,264,025
9智明达102.486.17%5.968,0778,1307.941.12409.921,042,782,780
10创益通36.240.75%0.2720,2667,3029.500.50402.67773,296,513
11GQY视讯7.533.29%0.24786,94257,69418.560.89376.503,192,720,000
12聚灿光电37.703.29%1.20582,284214,84122.451.74314.179,780,171,700
13华力创通10.112.33%0.23221,33922,5423.601.03311.086,209,734,750
14震有科技20.380.00%0.007,7621,5791.890.72305.55838,606,430
15天津普林8.542.64%0.2221,7411,8390.881.42300.702,099,557,019
16亿通科技10.56-0.85%-0.0944,3064,7381.460.96292.523,196,258,275
17士兰微52.041.66%0.85833,711425,0156.350.99289.1168,279,686,393
18恒宝股份6.030.50%0.0396,7955,8301.390.59275.344,202,435,765
19超频三10.790.75%0.08350,96036,93010.101.69269.753,748,964,600
20大富科技12.502.71%0.33309,89438,0514.040.76250.009,593,725,075
21北京君正99.35-0.24%-0.24108,599108,7182.740.73247.0839,372,210,075
22迅捷兴19.13-0.42%-0.0830,3595,77510.020.77239.13579,439,971
23莱尔科技15.97-0.06%-0.0117,2912,7565.730.75228.14482,339,610
24深华发A10.044.80%0.4641,5034,1852.293.41222.121,818,900,526
25神思电子13.14-1.65%-0.2252,5336,8703.100.57217.912,227,955,814
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021