网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三利谱42.97-3.65%-1.6344,35219,2605.810.944,297.003,280,384,716
2韦尔股份101.75-1.28%-1.3251,96152,7263.700.922,543.7514,299,476,340
3路通视信10.990.73%0.0875,4728,2707.290.741,121.431,137,575,933
4深华发A11.93-1.08%-0.1313,2431,5860.730.421,104.632,161,303,115
5万马科技19.210.79%0.1543,0158,2744.820.65960.501,714,321,339
6北斗星通24.411.88%0.45184,93544,7903.791.44813.6711,922,490,426
7协鑫集成6.35-0.16%-0.011,298,34983,7602.562.67803.8032,194,042,800
8深华发B5.000.00%0.004720.000.16462.96905,826,955
9北方导航9.550.00%0.00184,22517,6331.240.87450.4714,223,006,000
10星网宇达22.510.94%0.2116,1363,6522.610.89450.201,390,274,685
11汇源通信13.340.98%0.13145,28519,3237.510.84430.322,580,489,600
12亿通科技7.610.00%0.00000.000.00422.782,303,364,155
13超频三16.412.37%0.3892,90215,26210.621.29410.251,435,945,563
14金运激光38.81-0.56%-0.226,4892,5130.520.30397.644,890,060,000
15波导股份3.970.25%0.0183,3493,3161.090.40397.003,048,960,000
16国睿科技16.89-0.65%-0.1145,3667,7070.730.59337.8010,511,503,644
17丹邦科技14.30-0.56%-0.0876,95511,0921.400.98327.237,835,256,000
18欣天科技26.02-0.80%-0.2188,21222,88916.180.72292.031,418,662,440
19北京君正55.741.70%0.93121,53867,6886.040.81290.0111,221,998,640
20沃尔核材4.840.00%0.00142,8506,9371.140.78288.106,075,434,500
21东方通信23.601.33%0.31376,34488,3903.940.48243.5522,561,601,510
22长盈精密15.803.61%0.55420,78866,0654.620.79210.3914,375,792,140
23江丰电子44.522.06%0.9052,59123,3514.210.82202.365,555,633,304
24中国海防33.830.09%0.0323,1157,8410.700.92201.9711,122,144,612
25汉王科技16.600.12%0.0239,6266,5931.830.67201.463,602,022,247
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019