网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1五方光电20.7243.99%6.33281580.060.0022.771,044,288,000
2瀛通通讯27.219.98%2.4719,8255,2523.182.3356.631,695,651,012
3航天机电5.707.34%0.39652,78637,1944.559.1870.728,175,238,036
4联创电子15.045.77%0.82344,70751,0324.811.8334.4410,745,347,859
5*ST盈方2.354.91%0.1135,4178320.590.46-11.271,414,275,910
6金力永磁67.034.36%2.8082,89455,68019.912.46171.872,788,448,000
7星网锐捷30.274.02%1.17196,06758,4863.472.5128.4016,968,001,932
8欣天科技27.064.00%1.04121,38232,55822.242.76303.591,474,820,100
9华控赛格4.943.35%0.16413,90620,3204.102.86-33.384,972,957,032
10澄天伟业44.833.29%1.4336,50216,09119.112.4959.58852,801,600
11神宇股份33.803.02%0.9921,7587,2365.882.1059.121,211,852,000
12鸿合科技63.072.74%1.6829,06818,1558.402.7419.272,162,216,200
13东尼电子28.862.70%0.7620,0525,7392.872.21-60.002,007,087,667
14久之洋36.882.64%0.9532,84512,1661.821.95101.836,624,000,000
15银河磁体21.342.15%0.45108,22023,1973.352.0846.396,895,943,322
16沪电股份26.662.07%0.54732,332194,4054.331.4852.6645,075,774,048
17深华发A12.172.01%0.2415,7641,9070.861.701,126.852,204,782,808
18立讯精密26.461.77%0.46494,883130,2710.921.8634.70141,053,175,831
19领益智造10.171.70%0.17996,366100,3774.561.7467.2622,129,665,014
20生益科技27.061.61%0.43376,651100,8771.631.4052.1361,707,547,227
21海能实业62.451.58%0.9730,60618,98214.341.7134.121,326,037,800
22*ST瑞德2.011.52%0.03232,9874,6512.902.56-0.861,615,347,619
23武汉凡谷25.081.29%0.32547,513140,3489.684.5843.1314,178,856,719
24*ST索菱2.561.19%0.0330,2207690.791.95-2.22977,095,739
25汇顶科技199.401.07%2.1216,37832,4900.700.8254.4446,646,947,653
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019