网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南极光51.3020.00%8.5595,98346,12634.181.8357.071,440,428,435
2极米科技610.0015.53%82.0035,535202,80434.390.5685.086,302,727,400
3动力源5.8210.02%0.53492,23528,2588.902.28200.693,220,063,107
4艾比森8.859.94%0.80179,94316,3355.646.77-195.362,823,098,431
5鹏鼎控股43.048.91%3.52113,98647,4142.201.8338.0922,259,677,736
6长方集团4.037.47%0.28836,46933,38910.592.65-6.343,184,138,339
7环旭电子20.577.02%1.35209,21542,2890.961.5432.1444,918,073,387
8秋田微73.826.86%4.7460,62144,36130.311.3851.261,476,400,000
9狄耐克43.936.63%2.7353,97323,21618.972.0431.161,249,928,253
10生益科技26.946.48%1.64588,374157,5062.571.7335.9261,714,693,225
11光峰科技27.005.88%1.5044,24311,6851.560.94112.507,649,103,645
12达华智能3.665.78%0.20268,7779,6702.452.60-15.714,009,113,243
13中瓷电子58.605.49%3.0536,87020,61813.831.3548.831,562,666,686
14恒为科技17.795.27%0.8924,0504,2141.213.34827.443,537,852,861
15协创数据26.985.14%1.3223,5236,3184.561.6036.461,393,232,253
16*ST奋达5.865.02%0.28418,03024,1002.331.87-5.7410,517,718,139
17信维通信34.165.01%1.63307,765103,9773.181.4135.2033,052,144,674
18*ST华讯1.924.92%0.0988,5291,6771.170.79-1.301,453,060,247
19*ST中新2.574.90%0.124,4901150.150.09-0.36771,385,500
20传音控股183.004.55%7.9650,38788,7731.291.4660.0071,218,974,492
21鸿利智汇9.894.44%0.4269,7206,9050.981.72-82.427,001,561,274
22天迈科技29.624.41%1.2523,0276,7187.651.3842.93891,488,542
23ST厦华3.124.35%0.1351,6901,5840.993.06-1,950.001,632,382,955
24法拉电子99.284.26%4.0632,63532,1881.451.2943.0322,338,000,000
25乾照光电6.384.25%0.261,116,97572,43915.791.43-9.534,513,950,874
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021