网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1清溢光电19.55122.67%10.77454,99488,31774.850.0063.061,188,395,175
2英飞拓6.0010.09%0.55468,82228,0363.911.7873.987,192,050,492
3金力永磁44.0610.01%4.01325,582137,03712.791.88129.8211,213,410,463
4恒为科技19.4510.01%1.7769,64613,3406.384.3537.712,124,496,076
5银河磁体19.0310.00%1.73249,71445,5317.733.5343.256,149,475,231
6矩子科技46.469.99%4.227913670.321.5235.201,161,500,000
7实达集团7.519.96%0.68268,26119,3595.171.09-6.983,899,136,441
8国光电器12.888.42%1.00739,18190,19315.781.2640.256,032,784,799
9路畅科技24.405.54%1.2829,3197,2762.447.72-117.362,928,000,000
10北矿科技13.675.07%0.6675,06110,0724.933.4861.112,080,709,060
11*ST新海1.694.97%0.08253,1714,1291.881.08-2.092,275,863,390
12碳元科技20.874.19%0.84130,35826,90811.641.26-695.672,337,041,279
13国民技术6.143.54%0.21258,68715,9584.642.13-2.203,423,756,100
14通富微电12.943.52%0.44340,27443,8162.951.03-258.8014,928,937,162
15鸿利智汇6.143.37%0.2054,0883,3020.761.50-5.034,346,773,127
16日海智能19.213.06%0.5774,91714,3342.402.43120.065,993,520,000
17*ST瑞德1.742.96%0.05118,8862,0541.481.30-0.761,398,360,626
18大富科技16.252.85%0.45224,27436,5122.922.5288.6012,471,842,598
19同洲电子3.342.77%0.09338,93711,5124.543.15-8.652,491,505,378
20中科三环9.142.58%0.23145,15113,0581.362.1144.809,735,928,000
21华控赛格4.102.50%0.10202,0118,2622.012.11-26.404,127,353,002
22宁波韵升6.392.40%0.15375,84323,7493.801.5288.506,320,436,677
23博创科技61.462.33%1.4020,47212,3552.481.46-146.335,080,898,200
24华灿光电5.272.33%0.12322,19517,2443.782.32-5.734,495,473,344
25欧比特11.192.29%0.25178,41719,8832.631.25100.187,595,999,101
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019