网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晨曦航空22.6015.90%3.10108,21522,9916.244.50141.603,881,776,000
2铜峰电子4.5810.10%0.42244,58111,0574.335.37-18.232,584,812,608
3芯海科技69.1510.09%6.3473,81349,56536.052.3070.421,404,511,188
4新洁能31.5410.01%2.87243770.100.9124.45797,962,000
5伟时电子17.3810.00%1.586551140.121.0426.65924,761,384
6武汉凡谷15.2910.00%1.3958,5078,6250.874.4732.8510,341,224,931
7振华科技47.669.99%4.33103,62448,0822.014.4878.1224,535,635,754
8立昂微22.249.99%2.021,5983550.395.3161.78902,499,200
9深科技20.657.11%1.37222,67445,1291.505.1676.8130,307,942,878
10中光防雷14.257.06%0.9456,7207,8711.712.71105.874,624,204,556
11龙腾光电9.656.87%0.62145,62613,5625.211.2198.262,580,543,419
12航天彩虹21.056.58%1.30114,09023,5501.625.1587.6314,665,902,136
13赛微电子30.466.43%1.84126,30537,9292.355.62256.1716,279,064,092
14久之洋34.056.41%2.0517,5695,8930.974.58111.196,134,400,000
15睿创微纳84.806.27%5.0017,81414,8430.763.1283.2619,474,766,304
16北京君正79.666.07%4.5614,08910,9670.693.68484.9716,106,901,250
17澜起科技80.256.01%4.5520,88016,3280.471.6982.4733,616,145,840
18广哈通信17.385.98%0.98132,49722,74919.693.79111.921,162,269,778
19航天电器52.825.94%2.9623,74412,2260.543.7156.9122,706,970,000
20天箭科技120.955.45%6.256,7057,9513.682.9267.442,160,709,000
21万隆光电32.475.42%1.678,7202,7742.592.35-235.541,086,512,840
22宏达电子43.005.29%2.1627,83811,7682.482.9656.624,820,300,000
23中航电测16.395.27%0.82117,09218,9391.972.2442.059,688,472,184
24华测导航24.505.24%1.2227,3486,5410.792.1344.768,215,928,055
25沪硅产业35.885.07%1.73138,19248,7412.912.74-781.5216,813,505,794
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020