网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华讯方舟3.8210.09%0.35199,2777,4072.631.19-4.292,890,984,450
2朗科科技15.3510.04%1.4043,3226,5262.161.7736.783,076,140,000
3春秋电子17.1110.03%1.56203,56433,77915.021.2441.732,318,316,028
4深科技22.579.99%2.051,477,494324,86910.041.6891.7933,206,323,823
5天华超净10.159.97%0.92350,19834,5376.501.0778.085,467,010,752
6中国卫星32.749.83%2.93483,038155,8524.082.3796.2938,714,694,280
7光韵达16.218.94%1.33210,04434,08710.053.5760.193,387,009,554
8劲胜智能5.128.94%0.42371,71918,3712.601.22-2.567,314,334,044
9沪电股份25.518.18%1.93790,692196,5474.681.8335.6843,082,914,798
10华测导航24.798.11%1.8678,89619,4513.281.8254.175,967,211,312
11高德红外37.157.93%2.73129,48347,2191.381.30121.0134,786,667,309
12北斗星通27.257.67%1.94201,35254,6074.112.24235.3213,347,440,411
13雷科防务7.427.38%0.51504,89837,1604.731.3767.457,925,254,542
14法拉电子48.987.27%3.3240,07019,5411.781.9224.1311,020,500,000
15蓝思科技18.167.14%1.211,200,405211,1652.741.07106.8279,610,849,603
16鸿利智汇7.967.13%0.5330,9902,4250.441.28-6.525,635,230,308
17国睿科技14.486.71%0.91116,24516,7161.872.38289.609,011,638,411
18同兴达24.266.68%1.52147,90235,2037.501.0444.114,781,791,172
19三维通信10.036.59%0.62303,96329,7404.881.6833.196,242,229,396
20剑桥科技37.406.58%2.3185,74131,5837.641.36374.004,195,000,883
21海能实业57.006.44%3.4525,62714,23412.081.7627.841,209,540,000
22佳讯飞鸿6.896.33%0.41183,96112,4143.121.8627.334,064,592,407
23风华高科18.856.32%1.12957,478181,63610.701.4634.9116,875,144,142
24华工科技20.896.26%1.23431,26688,4854.291.3843.5221,004,951,549
25恒宝股份6.816.24%0.40159,95810,8052.302.1849.714,746,034,421
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020