网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微296.901.90%5.5516,02146,5766.410.61137.177,422,500,000
2汇顶科技193.88-0.68%-1.3231,31161,0511.341.1576.9445,269,347,337
3安集科技167.270.23%0.3916,73728,09014.460.96148.031,936,142,890
4乐鑫科技145.83-3.08%-4.6327,56340,81015.810.9393.202,542,854,335
5移远通信137.20-3.33%-4.7331,85444,19314.280.7350.813,059,560,000
6圣邦股份131.95-0.71%-0.9416,79021,8713.030.9596.017,312,810,714
7深南电路128.030.42%0.5356,92972,9835.600.8644.3013,016,200,165
8晶晨股份117.451.26%1.4656,24566,64415.070.66154.544,383,876,452
9方邦股份117.310.61%0.7140,34448,43022.101.0260.162,141,277,378
10兆易创新102.821.57%1.5969,82272,1642.470.7990.6329,017,674,913
11博通集成93.200.15%0.1434,58032,3349.970.5778.323,232,025,389
12锐科激光90.401.78%1.5821,01619,0231.661.3626.0511,455,747,086
13韦尔股份84.595.84%4.6781,59266,9475.811.52248.7911,887,888,978
14新光光电77.51-1.64%-1.2932,74425,87914.380.6079.911,765,285,677
15澜起科技74.98-1.03%-0.7858,11743,9017.810.7786.185,577,375,003
16视源股份70.43-1.46%-1.0418,13412,7992.660.8446.344,806,486,898
17精研科技66.00-2.94%-2.0027,26718,6184.791.33177.803,753,971,760
18嘉元科技65.86-1.07%-0.7168,39045,61912.940.7037.213,479,966,859
19广和通64.671.89%1.2083,56155,69720.942.2367.802,580,333,000
20亿联网络62.48-2.38%-1.5245,02428,2443.011.2125.099,332,012,800
21金力永磁61.600.47%0.29137,80984,41533.130.86157.952,562,560,000
22金溢科技61.10-3.76%-2.3965,83440,72312.910.89305.503,116,100,000
23上海瀚讯58.180.67%0.3934,50319,98910.341.7356.491,940,884,800
24睿创微纳57.77-3.23%-1.9372,03442,28613.970.72155.092,979,112,649
25鸿合科技57.350.09%0.0529,46617,1388.591.1917.541,967,678,500
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019