网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微468.656.80%29.8545,133205,2653.931.3370.5553,834,102,472
2安集科技461.885.71%24.9518,88288,0166.321.36244.3813,802,912,910
3圣邦股份363.010.00%0.0124,12087,4561.570.97201.8655,903,475,747
4国盾量子331.665.93%18.5728,63393,84017.581.14404.465,401,141,141
5寒武纪249.50-0.04%-0.1069,722176,09622.421.10-76.307,760,643,858
6斯达半导248.061.66%4.0632,94080,7368.231.05219.529,922,400,000
7兆易创新232.550.45%1.05156,370359,6483.751.6896.6696,911,005,205
8汇顶科技217.404.44%9.2580,355171,0701.781.7446.2698,381,549,235
9韦尔股份201.42-2.05%-4.22104,779208,4096.702.10170.6931,497,852,137
10移远通信200.001.85%3.6428,49857,0514.011.50119.7614,203,200,000
11深南电路158.652.93%4.5169,342109,0004.801.0141.6422,903,685,573
12闻泰科技153.510.96%1.46264,217403,8224.151.1067.9297,826,763,068
13盟升电子144.165.41%7.40126,888183,95648.190.65167.633,795,957,834
14紫光国微139.5210.00%12.68509,101688,0448.391.52160.1184,663,242,895
15天箭科技138.4810.00%12.5919,55626,43010.931.2077.362,478,792,000
16方邦股份119.863.53%4.0911,46713,6453.131.4851.664,394,369,407
17锐科激光108.902.77%2.9423,65025,6831.871.46112.1513,800,120,216
18四会富仕108.872.59%2.7532,65735,32523.060.6352.591,541,599,200
19视源股份105.411.44%1.5018,63219,7420.281.1843.0269,082,415,932
20传音控股104.204.10%4.1039,51640,3885.201.3836.437,915,669,079
21北京君正95.884.90%4.4870,34666,6343.481.54281.1719,381,647,739
22瑞芯微95.601.04%0.9859,32356,32214.121.51156.724,015,200,000
23精研科技93.52-2.08%-1.9933,13930,9244.461.4943.706,945,335,372
24睿创微纳91.8016.06%12.70181,208157,4377.881.2190.1921,097,280,466
25帝科股份91.421.61%1.4574,62369,17929.851.0697.262,285,500,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020