网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微446.07-0.10%-0.4313,30859,7685.320.88106.0611,151,750,000
2圣邦股份247.300.53%1.3115,31738,2362.741.09158.8713,838,760,362
3汇顶科技216.275.77%11.7970,981151,8601.581.6445.3497,072,265,910
4兆易创新171.90-4.96%-8.9885,152152,6373.011.05103.5748,659,077,717
5深南电路164.911.05%1.7274,170123,4577.301.5148.7916,765,614,069
6移远通信150.580.86%1.2815,32923,2926.871.5055.773,357,934,000
7韦尔股份129.932.31%2.9351,33967,5433.651.12-2,598.6018,259,763,742
8安集科技121.951.41%1.7012,63015,39010.911.5085.881,411,565,884
9博通集成102.145.74%5.5459,91360,99117.281.6456.123,542,050,142
10锐科激光93.65-0.74%-0.7011,88011,2210.940.9649.3211,867,596,495
11视源股份84.94-1.08%-0.9310,3108,7811.470.9135.015,952,237,772
12闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,979
13精研科技82.0610.00%7.4665,72152,99911.552.0959.904,667,438,222
14方邦股份81.250.87%0.709,8247,9885.381.1042.761,483,068,681
15澜起科技70.080.11%0.0847,35433,5696.370.6877.875,212,889,307
16亿联网络67.95-2.80%-1.9632,14421,9652.151.5623.0110,149,012,000
17北京君正67.0210.00%6.09114,80273,9775.681.07233.7613,540,585,688
18金溢科技64.22-2.50%-1.6529,74119,3845.830.8818.403,275,220,000
19广和通64.101.68%1.0634,20722,0988.571.3451.572,557,590,000
20佳禾智能63.31-9.99%-7.03153,23598,26736.760.8471.942,638,760,800
21景嘉微58.704.10%2.3156,24032,7332.091.21102.9815,795,953,397
22奥士康57.60-2.37%-1.4023,47613,5316.371.0731.822,122,625,146
23鸿合科技55.05-1.20%-0.6711,3906,2783.320.9621.851,888,765,500
24博创科技54.612.53%1.3514,5027,9451.751.25-130.024,514,608,700
25上海瀚讯52.40-0.95%-0.509,0774,7922.720.7253.111,748,064,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019