网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微342.111.12%3.787,14524,1322.860.68158.068,552,750,000
2汇顶科技197.712.34%4.5222,43543,7630.960.7053.8746,163,620,084
3移远通信168.70-0.65%-1.1012,30320,8835.520.6962.483,762,010,000
4乐鑫科技161.11-0.24%-0.3912,80820,7377.350.62102.972,809,293,437
5圣邦股份153.594.71%6.919,01813,7201.621.14111.758,530,951,047
6安集科技152.381.03%1.563,3825,1332.920.59134.851,763,791,795
7深南电路150.80-0.11%-0.1728,51843,1312.810.9052.1815,331,117,589
8兆易创新150.50-0.46%-0.7030,65146,1041.090.65119.4442,513,729,878
9博通集成125.13-0.17%-0.2126,41833,2677.620.98105.154,339,306,190
10韦尔股份101.58-1.45%-1.4935,01035,3602.491.142,539.5014,275,585,323
11锐科激光100.90-0.10%-0.105,8165,9200.460.5943.6912,786,337,179
12方邦股份95.600.42%0.404,3454,1512.380.5449.031,745,001,427
13视源股份89.97-0.31%-0.2812,85111,6121.880.8549.436,139,991,854
14晶晨股份88.001.06%0.9211,66010,2563.110.67115.823,285,387,869
15广和通72.320.58%0.4219,39414,0184.860.6860.262,885,568,000
16澜起科技71.310.51%0.3616,68211,8942.240.4681.975,304,382,655
17闻泰科技71.16-0.97%-0.70130,29393,3492.040.60103.1345,347,876,099
18精研科技70.300.40%0.2815,39010,6392.711.6063.913,998,548,708
19金溢科技67.501.81%1.2024,07015,9764.720.84114.413,442,500,000
20恒铭达67.005.36%3.4134,27222,60811.280.9046.252,035,326,201
21上海瀚讯66.420.41%0.2713,3058,8533.990.7464.492,215,771,200
22亿联网络66.400.71%0.4718,31512,1941.230.9126.669,917,504,000
23新光光电65.730.69%0.458,0775,3263.550.5667.761,496,996,872
24金力永磁63.80-1.76%-1.1446,76429,62211.240.90163.592,654,080,000
25鸿远电子63.102.75%1.6925,40515,9326.150.8935.852,608,554,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019