上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 6.79 | 1.04% | 0.07 | 60,535 | 4,103 | 2.14 | 0.76 | 70.00 | 1,923,833,718 |
| 2 | 龙磁科技 | 52.56 | -3.74% | -2.04 | 21,869 | 11,571 | 12.38 | 1.00 | 49.58 | 928,735,200 |
| 3 | 鼎通科技 | 28.22 | -1.81% | -0.52 | 20,150 | 5,822 | 10.42 | 1.48 | 32.07 | 545,639,400 |
| 4 | 麦达数字 | 5.95 | 1.36% | 0.08 | 44,480 | 2,632 | 0.77 | 0.84 | 7,437.50 | 3,436,153,881 |
| 5 | 麦捷科技 | 9.15 | 1.78% | 0.16 | 184,851 | 16,940 | 2.66 | 1.06 | 154.82 | 6,353,373,056 |
| 6 | 鹏鼎控股 | 43.04 | 8.91% | 3.52 | 113,986 | 47,414 | 2.20 | 1.83 | 38.09 | 22,259,677,736 |
| 7 | 鸿远电子 | 124.32 | 1.57% | 1.92 | 28,781 | 36,142 | 1.83 | 1.00 | 78.19 | 19,581,936,098 |
| 8 | 鸿泉物联 | 36.16 | -0.08% | -0.03 | 6,757 | 2,454 | 1.32 | 0.52 | 46.36 | 1,855,959,225 |
| 9 | 鸿合科技 | 19.87 | 0.86% | 0.17 | 8,015 | 1,588 | 0.81 | 0.62 | 27.22 | 1,968,766,255 |
| 10 | 鸿利智汇 | 9.89 | 4.44% | 0.42 | 69,720 | 6,905 | 0.98 | 1.72 | -82.42 | 7,001,561,274 |
| 11 | 高斯贝尔 | 9.59 | 2.13% | 0.20 | 14,920 | 1,418 | 0.89 | 1.65 | -14.85 | 1,602,968,500 |
| 12 | 高德红外 | 37.87 | 0.96% | 0.36 | 93,629 | 35,172 | 0.59 | 0.78 | 78.05 | 60,283,468,490 |
| 13 | 飞荣达 | 18.73 | 0.64% | 0.12 | 19,755 | 3,688 | 0.39 | 0.80 | 24.97 | 9,434,278,561 |
| 14 | 风华高科 | 31.60 | -0.63% | -0.20 | 173,588 | 55,603 | 1.94 | 0.89 | 83.16 | 28,289,366,308 |
| 15 | 领益智造 | 10.34 | 0.00% | 0.00 | 675,720 | 68,853 | 2.66 | 1.35 | 57.44 | 26,284,568,238 |
| 16 | 顺络电子 | 35.79 | 2.40% | 0.84 | 295,477 | 102,188 | 3.66 | 1.41 | 48.36 | 28,858,133,890 |
| 17 | 韦尔股份 | 264.90 | -4.01% | -11.08 | 98,672 | 262,230 | 1.26 | 1.53 | 109.01 | 207,805,725,253 |
| 18 | 青鸟消防 | 44.20 | -4.04% | -1.86 | 47,200 | 21,015 | 3.19 | 1.35 | 25.19 | 6,548,816,976 |
| 19 | 震有科技 | 22.54 | 0.90% | 0.20 | 7,191 | 1,624 | 1.75 | 0.46 | 54.04 | 927,486,672 |
| 20 | 雷科防务 | 6.45 | -0.46% | -0.03 | 256,802 | 16,578 | 2.26 | 1.48 | 46.07 | 7,342,868,837 |
| 21 | 雷柏科技 | 10.99 | 1.76% | 0.19 | 27,478 | 3,015 | 0.97 | 1.13 | 68.69 | 3,108,851,200 |
| 22 | 雷曼光电 | 5.81 | 1.04% | 0.06 | 51,031 | 2,959 | 1.46 | 0.66 | 1,320.45 | 2,030,653,274 |
| 23 | 雄帝科技 | 13.98 | 1.45% | 0.20 | 11,102 | 1,550 | 0.82 | 0.65 | 66.89 | 1,898,690,205 |
| 24 | 隆利科技 | 36.33 | 1.31% | 0.47 | 70,883 | 26,123 | 20.79 | 1.75 | 72.24 | 1,238,513,315 |
| 25 | 闻泰科技 | 106.15 | 1.19% | 1.25 | 127,429 | 134,955 | 1.47 | 0.89 | 36.60 | 91,743,564,128 |
