上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦捷科技 | 7.40 | 0.82% | 0.06 | 164,668 | 12,195 | 2.37 | 0.71 | 51.68 | 5,136,011,965 |
| 2 | 鹏鼎控股 | 40.12 | -0.69% | -0.28 | 84,844 | 33,635 | 3.67 | 0.79 | 29.72 | 9,273,460,450 |
| 3 | 鸿远电子 | 61.13 | 0.13% | 0.08 | 30,817 | 18,995 | 7.45 | 0.71 | 34.73 | 2,527,114,200 |
| 4 | 鸿合科技 | 62.15 | 0.11% | 0.07 | 29,884 | 18,418 | 8.71 | 0.98 | 19.01 | 2,132,366,500 |
| 5 | 鸿利智汇 | 6.58 | 6.82% | 0.42 | 85,266 | 5,484 | 1.20 | 1.68 | -5.88 | 4,658,268,269 |
| 6 | 高斯贝尔 | 15.62 | 0.51% | 0.08 | 186,540 | 29,583 | 17.43 | 1.43 | -35.08 | 1,671,924,188 |
| 7 | 高德红外 | 23.01 | 0.70% | 0.16 | 106,099 | 24,184 | 1.16 | 1.19 | 111.37 | 21,097,390,001 |
| 8 | 飞荣达 | 47.61 | 1.34% | 0.63 | 80,526 | 38,024 | 8.43 | 0.95 | 49.08 | 4,546,793,088 |
| 9 | 风华高科 | 14.06 | 0.50% | 0.07 | 366,513 | 51,238 | 4.09 | 0.63 | 13.92 | 12,586,555,741 |
| 10 | 领益智造 | 10.72 | 7.31% | 0.73 | 2,710,333 | 283,839 | 12.43 | 1.83 | 71.04 | 23,372,414,675 |
| 11 | 顺络电子 | 23.45 | -1.47% | -0.35 | 224,257 | 52,393 | 2.78 | 1.02 | 42.64 | 18,908,165,401 |
| 12 | 韦尔股份 | 102.49 | -1.70% | -1.77 | 39,784 | 40,781 | 2.83 | 0.85 | 2,562.25 | 14,403,472,531 |
| 13 | 青鸟消防 | 35.49 | 4.20% | 1.43 | 136,634 | 47,731 | 22.77 | 1.61 | 18.58 | 2,129,400,000 |
| 14 | 雷科防务 | 6.32 | 0.16% | 0.01 | 166,500 | 10,576 | 1.56 | 0.55 | 52.67 | 6,750,351,577 |
| 15 | 雷柏科技 | 10.18 | -0.97% | -0.10 | 20,724 | 2,112 | 0.73 | 0.67 | -509.00 | 2,879,718,400 |
| 16 | 雷曼光电 | 7.38 | 0.55% | 0.04 | 61,932 | 4,565 | 1.86 | 0.45 | -92.25 | 2,453,295,983 |
| 17 | 雄帝科技 | 26.80 | -1.25% | -0.34 | 13,350 | 3,600 | 1.81 | 0.60 | 29.78 | 1,975,422,640 |
| 18 | 隆利科技 | 31.92 | 0.35% | 0.11 | 12,905 | 4,115 | 4.44 | 0.60 | 14.58 | 927,738,202 |
| 19 | 闻泰科技 | 70.90 | -3.62% | -2.66 | 279,620 | 199,934 | 4.39 | 0.94 | 102.75 | 45,182,186,838 |
| 20 | 长飞光纤 | 34.97 | -0.20% | -0.07 | 16,129 | 5,645 | 1.51 | 0.53 | 23.63 | 3,726,875,645 |
| 21 | 长盈精密 | 15.73 | 2.68% | 0.41 | 413,727 | 63,516 | 4.55 | 0.93 | 209.45 | 14,312,101,921 |
| 22 | 长电科技 | 18.48 | 1.09% | 0.20 | 597,643 | 110,254 | 5.77 | 0.67 | -22.59 | 19,143,705,707 |
| 23 | 长江通信 | 24.87 | 0.36% | 0.09 | 33,487 | 8,347 | 1.69 | 0.56 | 31.09 | 4,924,260,000 |
| 24 | 长方集团 | 4.19 | -1.18% | -0.05 | 134,678 | 5,702 | 1.70 | 0.63 | -26.59 | 3,310,555,742 |
| 25 | 长城信息 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
