网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字7.080.28%0.0289,9746,3981.560.83-13.104,088,734,366
2麦捷科技9.880.71%0.07159,84515,9752.300.9561.756,860,254,185
3鹏鼎控股32.672.87%0.91167,29855,3856.241.3425.728,760,759,725
4鸿远电子47.671.79%0.8428,60313,7786.921.2625.361,970,677,800
5鸿泉物联30.820.23%0.0716,6115,1948.161.3040.03627,374,139
6鸿合科技60.03-2.12%-1.3030,40918,3918.860.8323.822,059,629,300
7鸿利智汇7.081.14%0.0820,7311,4710.290.98-5.805,012,240,022
8高斯贝尔11.240.27%0.0336,4714,1202.180.64-25.651,878,766,000
9高德红外33.03-2.13%-0.7285,24028,5550.910.66107.5930,928,765,039
10飞荣达45.980.44%0.2033,90715,7411.120.8742.9713,908,986,784
11风华高科16.953.99%0.65777,748133,8238.691.4131.3915,174,201,231
12领益智造8.462.92%0.241,272,636107,6855.841.0932.5418,445,021,283
13顺络电子20.400.94%0.19160,74733,0401.990.9440.8016,448,894,422
14韦尔股份155.980.05%0.0852,62083,1813.360.77-3,119.6024,391,991,741
15青鸟消防23.14-2.36%-0.5630,6447,2195.111.3312.121,388,400,000
16雷科防务6.620.15%0.01282,47718,9522.640.8660.187,070,779,658
17雷柏科技9.420.96%0.0939,8713,7651.411.24-235.502,664,729,600
18雷曼光电7.30-1.08%-0.0845,2153,3481.360.98-299.182,426,701,989
19雄帝科技25.09-0.44%-0.1111,8783,0090.880.9926.413,376,449,115
20隆利科技23.350.00%0.0011,4622,7113.470.5131.99772,057,476
21闻泰科技102.000.49%0.50157,932162,7162.480.6685.0065,001,171,474
22长飞光纤31.28-1.51%-0.4840,90212,9703.840.7626.293,333,619,393
23长盈精密19.081.17%0.22233,14545,0352.560.75313.3017,360,133,799
24长电科技20.313.25%0.64655,153134,7456.321.31-26.3421,039,429,811
25长江通信20.740.05%0.0150,93910,6922.570.6134.574,106,520,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020