网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.99 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电10.701.13%0.12795,50285,93029.530.84109.742,882,235,342
2龙磁科技58.193.80%2.1319,29311,36010.921.4636.371,028,217,300
3麦达数字7.810.51%0.0438,1592,9680.660.65259.474,510,312,910
4麦捷科技10.540.48%0.0577,9618,2131.120.63128.697,318,530,274
5鹏鼎控股58.072.62%1.4886,71550,2041.810.7443.0127,883,457,034
6鸿远电子82.610.87%0.7114,54511,9410.920.4758.1813,012,095,729
7鸿泉物联42.901.88%0.797,1993,0813.390.6355.00911,625,000
8鸿合科技27.550.25%0.079,0922,5060.970.8319.962,573,618,542
9鸿利智汇10.77-0.46%-0.0532,0693,4570.450.71-119.677,624,551,560
10高斯贝尔13.03-0.23%-0.0320,8502,7201.250.431,551.192,177,964,500
11高德红外36.59-4.96%-1.91234,77786,4661.472.5291.1358,245,896,806
12飞荣达26.350.57%0.1521,4035,6070.450.7826.6212,583,502,394
13风华高科28.110.93%0.26150,07341,8001.680.3885.1825,165,002,750
14领益智造11.470.35%0.04371,84742,8311.680.9154.6225,379,170,858
15顺络电子23.490.43%0.1080,28518,8171.000.4841.9518,940,418,135
16韦尔股份184.70-0.47%-0.8876,577141,0851.000.7597.21140,913,747,079
17青鸟消防37.45-7.53%-3.0578,96630,2715.336.5222.925,548,714,836
18震有科技37.281.47%0.5412,0044,4673.040.6188.761,470,118,160
19雷科防务8.12-0.61%-0.05137,70811,1471.270.4967.678,779,079,694
20雷柏科技13.970.29%0.0415,5032,1680.550.70-27.393,951,833,600
21雷曼光电9.780.93%0.09189,29318,5925.691.07108.673,251,115,815
22雄帝科技24.491.58%0.387,1091,7290.530.8045.323,307,294,908
23隆利科技29.721.71%0.5034,38310,09410.400.47135.09982,678,723
24闻泰科技120.180.04%0.0586,847104,3661.361.0440.6076,586,674,390
25长飞光纤30.74-0.42%-0.136,2251,9180.580.6437.043,276,069,697
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020