网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦捷科技7.400.82%0.06164,66812,1952.370.7151.685,136,011,965
2鹏鼎控股40.12-0.69%-0.2884,84433,6353.670.7929.729,273,460,450
3鸿远电子61.130.13%0.0830,81718,9957.450.7134.732,527,114,200
4鸿合科技62.150.11%0.0729,88418,4188.710.9819.012,132,366,500
5鸿利智汇6.586.82%0.4285,2665,4841.201.68-5.884,658,268,269
6高斯贝尔15.620.51%0.08186,54029,58317.431.43-35.081,671,924,188
7高德红外23.010.70%0.16106,09924,1841.161.19111.3721,097,390,001
8飞荣达47.611.34%0.6380,52638,0248.430.9549.084,546,793,088
9风华高科14.060.50%0.07366,51351,2384.090.6313.9212,586,555,741
10领益智造10.727.31%0.732,710,333283,83912.431.8371.0423,372,414,675
11顺络电子23.45-1.47%-0.35224,25752,3932.781.0242.6418,908,165,401
12韦尔股份102.49-1.70%-1.7739,78440,7812.830.852,562.2514,403,472,531
13青鸟消防35.494.20%1.43136,63447,73122.771.6118.582,129,400,000
14雷科防务6.320.16%0.01166,50010,5761.560.5552.676,750,351,577
15雷柏科技10.18-0.97%-0.1020,7242,1120.730.67-509.002,879,718,400
16雷曼光电7.380.55%0.0461,9324,5651.860.45-92.252,453,295,983
17雄帝科技26.80-1.25%-0.3413,3503,6001.810.6029.781,975,422,640
18隆利科技31.920.35%0.1112,9054,1154.440.6014.58927,738,202
19闻泰科技70.90-3.62%-2.66279,620199,9344.390.94102.7545,182,186,838
20长飞光纤34.97-0.20%-0.0716,1295,6451.510.5323.633,726,875,645
21长盈精密15.732.68%0.41413,72763,5164.550.93209.4514,312,101,921
22长电科技18.481.09%0.20597,643110,2545.770.67-22.5919,143,705,707
23长江通信24.870.36%0.0933,4878,3471.690.5631.094,924,260,000
24长方集团4.19-1.18%-0.05134,6785,7021.700.63-26.593,310,555,742
25长城信息0.000.00%0.00000.000.000.000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019