上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 10.70 | 1.13% | 0.12 | 795,502 | 85,930 | 29.53 | 0.84 | 109.74 | 2,882,235,342 |
| 2 | 龙磁科技 | 58.19 | 3.80% | 2.13 | 19,293 | 11,360 | 10.92 | 1.46 | 36.37 | 1,028,217,300 |
| 3 | 麦达数字 | 7.81 | 0.51% | 0.04 | 38,159 | 2,968 | 0.66 | 0.65 | 259.47 | 4,510,312,910 |
| 4 | 麦捷科技 | 10.54 | 0.48% | 0.05 | 77,961 | 8,213 | 1.12 | 0.63 | 128.69 | 7,318,530,274 |
| 5 | 鹏鼎控股 | 58.07 | 2.62% | 1.48 | 86,715 | 50,204 | 1.81 | 0.74 | 43.01 | 27,883,457,034 |
| 6 | 鸿远电子 | 82.61 | 0.87% | 0.71 | 14,545 | 11,941 | 0.92 | 0.47 | 58.18 | 13,012,095,729 |
| 7 | 鸿泉物联 | 42.90 | 1.88% | 0.79 | 7,199 | 3,081 | 3.39 | 0.63 | 55.00 | 911,625,000 |
| 8 | 鸿合科技 | 27.55 | 0.25% | 0.07 | 9,092 | 2,506 | 0.97 | 0.83 | 19.96 | 2,573,618,542 |
| 9 | 鸿利智汇 | 10.77 | -0.46% | -0.05 | 32,069 | 3,457 | 0.45 | 0.71 | -119.67 | 7,624,551,560 |
| 10 | 高斯贝尔 | 13.03 | -0.23% | -0.03 | 20,850 | 2,720 | 1.25 | 0.43 | 1,551.19 | 2,177,964,500 |
| 11 | 高德红外 | 36.59 | -4.96% | -1.91 | 234,777 | 86,466 | 1.47 | 2.52 | 91.13 | 58,245,896,806 |
| 12 | 飞荣达 | 26.35 | 0.57% | 0.15 | 21,403 | 5,607 | 0.45 | 0.78 | 26.62 | 12,583,502,394 |
| 13 | 风华高科 | 28.11 | 0.93% | 0.26 | 150,073 | 41,800 | 1.68 | 0.38 | 85.18 | 25,165,002,750 |
| 14 | 领益智造 | 11.47 | 0.35% | 0.04 | 371,847 | 42,831 | 1.68 | 0.91 | 54.62 | 25,379,170,858 |
| 15 | 顺络电子 | 23.49 | 0.43% | 0.10 | 80,285 | 18,817 | 1.00 | 0.48 | 41.95 | 18,940,418,135 |
| 16 | 韦尔股份 | 184.70 | -0.47% | -0.88 | 76,577 | 141,085 | 1.00 | 0.75 | 97.21 | 140,913,747,079 |
| 17 | 青鸟消防 | 37.45 | -7.53% | -3.05 | 78,966 | 30,271 | 5.33 | 6.52 | 22.92 | 5,548,714,836 |
| 18 | 震有科技 | 37.28 | 1.47% | 0.54 | 12,004 | 4,467 | 3.04 | 0.61 | 88.76 | 1,470,118,160 |
| 19 | 雷科防务 | 8.12 | -0.61% | -0.05 | 137,708 | 11,147 | 1.27 | 0.49 | 67.67 | 8,779,079,694 |
| 20 | 雷柏科技 | 13.97 | 0.29% | 0.04 | 15,503 | 2,168 | 0.55 | 0.70 | -27.39 | 3,951,833,600 |
| 21 | 雷曼光电 | 9.78 | 0.93% | 0.09 | 189,293 | 18,592 | 5.69 | 1.07 | 108.67 | 3,251,115,815 |
| 22 | 雄帝科技 | 24.49 | 1.58% | 0.38 | 7,109 | 1,729 | 0.53 | 0.80 | 45.32 | 3,307,294,908 |
| 23 | 隆利科技 | 29.72 | 1.71% | 0.50 | 34,383 | 10,094 | 10.40 | 0.47 | 135.09 | 982,678,723 |
| 24 | 闻泰科技 | 120.18 | 0.04% | 0.05 | 86,847 | 104,366 | 1.36 | 1.04 | 40.60 | 76,586,674,390 |
| 25 | 长飞光纤 | 30.74 | -0.42% | -0.13 | 6,225 | 1,918 | 0.58 | 0.64 | 37.04 | 3,276,069,697 |
