上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 麦达数字 | 7.08 | 0.28% | 0.02 | 89,974 | 6,398 | 1.56 | 0.83 | -13.10 | 4,088,734,366 |
| 2 | 麦捷科技 | 9.88 | 0.71% | 0.07 | 159,845 | 15,975 | 2.30 | 0.95 | 61.75 | 6,860,254,185 |
| 3 | 鹏鼎控股 | 32.67 | 2.87% | 0.91 | 167,298 | 55,385 | 6.24 | 1.34 | 25.72 | 8,760,759,725 |
| 4 | 鸿远电子 | 47.67 | 1.79% | 0.84 | 28,603 | 13,778 | 6.92 | 1.26 | 25.36 | 1,970,677,800 |
| 5 | 鸿泉物联 | 30.82 | 0.23% | 0.07 | 16,611 | 5,194 | 8.16 | 1.30 | 40.03 | 627,374,139 |
| 6 | 鸿合科技 | 60.03 | -2.12% | -1.30 | 30,409 | 18,391 | 8.86 | 0.83 | 23.82 | 2,059,629,300 |
| 7 | 鸿利智汇 | 7.08 | 1.14% | 0.08 | 20,731 | 1,471 | 0.29 | 0.98 | -5.80 | 5,012,240,022 |
| 8 | 高斯贝尔 | 11.24 | 0.27% | 0.03 | 36,471 | 4,120 | 2.18 | 0.64 | -25.65 | 1,878,766,000 |
| 9 | 高德红外 | 33.03 | -2.13% | -0.72 | 85,240 | 28,555 | 0.91 | 0.66 | 107.59 | 30,928,765,039 |
| 10 | 飞荣达 | 45.98 | 0.44% | 0.20 | 33,907 | 15,741 | 1.12 | 0.87 | 42.97 | 13,908,986,784 |
| 11 | 风华高科 | 16.95 | 3.99% | 0.65 | 777,748 | 133,823 | 8.69 | 1.41 | 31.39 | 15,174,201,231 |
| 12 | 领益智造 | 8.46 | 2.92% | 0.24 | 1,272,636 | 107,685 | 5.84 | 1.09 | 32.54 | 18,445,021,283 |
| 13 | 顺络电子 | 20.40 | 0.94% | 0.19 | 160,747 | 33,040 | 1.99 | 0.94 | 40.80 | 16,448,894,422 |
| 14 | 韦尔股份 | 155.98 | 0.05% | 0.08 | 52,620 | 83,181 | 3.36 | 0.77 | -3,119.60 | 24,391,991,741 |
| 15 | 青鸟消防 | 23.14 | -2.36% | -0.56 | 30,644 | 7,219 | 5.11 | 1.33 | 12.12 | 1,388,400,000 |
| 16 | 雷科防务 | 6.62 | 0.15% | 0.01 | 282,477 | 18,952 | 2.64 | 0.86 | 60.18 | 7,070,779,658 |
| 17 | 雷柏科技 | 9.42 | 0.96% | 0.09 | 39,871 | 3,765 | 1.41 | 1.24 | -235.50 | 2,664,729,600 |
| 18 | 雷曼光电 | 7.30 | -1.08% | -0.08 | 45,215 | 3,348 | 1.36 | 0.98 | -299.18 | 2,426,701,989 |
| 19 | 雄帝科技 | 25.09 | -0.44% | -0.11 | 11,878 | 3,009 | 0.88 | 0.99 | 26.41 | 3,376,449,115 |
| 20 | 隆利科技 | 23.35 | 0.00% | 0.00 | 11,462 | 2,711 | 3.47 | 0.51 | 31.99 | 772,057,476 |
| 21 | 闻泰科技 | 102.00 | 0.49% | 0.50 | 157,932 | 162,716 | 2.48 | 0.66 | 85.00 | 65,001,171,474 |
| 22 | 长飞光纤 | 31.28 | -1.51% | -0.48 | 40,902 | 12,970 | 3.84 | 0.76 | 26.29 | 3,333,619,393 |
| 23 | 长盈精密 | 19.08 | 1.17% | 0.22 | 233,145 | 45,035 | 2.56 | 0.75 | 313.30 | 17,360,133,799 |
| 24 | 长电科技 | 20.31 | 3.25% | 0.64 | 655,153 | 134,745 | 6.32 | 1.31 | -26.34 | 21,039,429,811 |
| 25 | 长江通信 | 20.74 | 0.05% | 0.01 | 50,939 | 10,692 | 2.57 | 0.61 | 34.57 | 4,106,520,000 |
