网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中芯国际82.92201.97%55.465,521,0394,796,71753.080.000.0086,255,973,011
2立讯精密52.92-6.78%-3.851,767,492972,4762.531.7358.15369,586,457,818
3华天科技16.18-10.01%-1.803,947,800665,84114.410.80125.9144,333,261,063
4京东方A4.69-5.06%-0.2513,133,991637,1283.880.94137.94158,814,117,940
5长电科技41.45-9.99%-4.601,401,715598,73311.590.93243.8250,112,707,291
6沪硅产业42.31-17.30%-8.851,237,289555,86727.511.19-846.2019,031,879,927
7中兴通讯40.07-6.20%-2.651,340,588555,7263.860.9633.67139,316,711,533
8闻泰科技130.00-6.91%-9.65404,878547,2586.351.0957.5282,844,630,310
9兆易创新243.00-10.00%-27.00202,151510,9745.071.05101.0196,858,174,087
10欧菲光18.99-9.57%-2.012,547,131506,1869.450.9256.3851,173,099,782
11紫光国微114.30-10.00%-12.70419,198494,3366.910.73131.1769,359,293,742
12TCL科技6.30-2.02%-0.137,057,583464,6395.321.3136.5483,640,950,606
13蓝思科技29.75-6.62%-2.111,430,944441,6213.261.0035.42130,419,756,371
14歌尔股份30.14-5.40%-1.721,149,864361,5113.541.0870.0997,807,432,993
15三安光电24.80-8.01%-2.161,382,472358,3983.390.8791.85101,144,938,214
16海康威视34.79-3.44%-1.24974,379341,4971.061.0526.00320,076,592,852
17中科曙光44.23-6.15%-2.90660,357304,1695.070.7368.0557,589,711,440
18浪潮信息39.33-6.47%-2.72708,763290,1164.920.7752.1256,679,213,377
19卓胜微456.30-10.00%-50.7056,191269,2474.891.1668.6952,415,450,673
20汇顶科技215.56-9.20%-21.84115,007262,0272.551.1145.8697,128,601,837
21长信科技11.05-5.88%-0.692,056,201234,3698.431.0029.1026,963,622,582
22通富微电25.71-10.01%-2.86853,298229,9437.400.89428.5029,661,744,546
23国盾量子415.002.72%11.0054,049217,57333.190.60506.106,758,347,625
24紫光股份43.32-8.03%-3.78470,873214,3742.301.1156.4888,499,042,971
25晶方科技81.65-10.00%-9.07251,349213,4767.820.89111.8526,254,658,501
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020