网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.97 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.35-0.74%-0.049,034,193490,9472.671.1292.24181,163,226,221
2长电科技44.882.72%1.19963,543432,0907.971.6069.0554,259,548,932
3立讯精密51.080.22%0.11556,548285,9200.800.8850.57357,395,892,270
4歌尔股份37.11-1.51%-0.57726,146271,4732.240.8151.54120,425,807,510
5三安光电28.05-0.43%-0.12932,287261,8652.290.80107.88114,399,819,230
6中兴通讯35.54-2.84%-1.04726,490260,1022.091.0242.82123,566,658,894
7华天科技15.881.40%0.221,397,753222,0385.102.0676.1643,511,259,931
8韦尔股份209.902.29%4.7089,904188,9931.151.1786.38164,296,619,931
9捷捷微电53.16-1.83%-0.99346,349187,0368.531.1590.1021,595,650,674
10TCL科技7.00-1.69%-0.122,520,231178,8401.900.8943.6792,934,389,562
11兆易创新205.80-2.28%-4.8079,418164,8431.900.80105.0086,013,320,963
12协鑫集成3.94-3.43%-0.143,459,065138,4906.812.17-112.5719,998,635,543
13新洁能181.308.56%14.3072,438128,69428.631.95140.544,586,890,000
14中芯国际60.20-1.81%-1.11211,156128,5782.031.02118.0462,621,919,625
15海康威视45.61-1.13%-0.52273,719126,3160.300.6132.77419,623,265,305
16联创光电26.82-10.00%-2.98423,989121,0359.562.2846.9611,894,046,435
17通富微电26.290.73%0.19455,916119,8123.951.7897.3730,330,893,198
18晨曦航空45.491.25%0.56254,515116,76014.820.94178.887,813,362,400
19华润微56.240.95%0.53195,820112,2177.861.7052.9114,006,281,520
20紫光国微100.92-3.01%-3.13108,812110,9931.790.9384.4461,240,069,331
21北斗星通55.12-3.75%-2.15196,251109,6963.991.13-50.3027,077,516,561
22闻泰科技103.51-2.14%-2.26103,772108,8921.411.0435.6976,217,979,644
23长盈精密26.402.72%0.70406,060107,9184.462.2078.7824,020,310,917
24蓝思科技30.33-0.79%-0.24341,511104,4840.780.9326.84132,962,393,638
25信维通信45.781.17%0.53225,879104,0492.351.5747.1744,062,813,854
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020