网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.72-4.07%-0.2010,682,195510,8273.151.5084.29159,829,986,498
2中兴通讯39.17-3.64%-1.481,115,977440,4783.211.0237.66135,999,310,712
3欧菲光17.92-5.58%-1.062,187,725400,9598.121.09-28.0048,289,728,704
4立讯精密45.15-4.34%-2.05760,077345,7701.421.1356.44241,507,428,471
5长电科技26.240.92%0.241,154,950304,92111.151.74-34.0327,182,404,641
6三安光电22.56-3.13%-0.731,310,833299,5693.211.1468.3692,009,266,376
7长信科技12.67-0.16%-0.022,304,180295,3109.471.6735.6730,813,757,941
8兆易创新283.00-2.28%-6.60103,076292,4353.641.58170.5080,107,731,204
9闻泰科技125.00-4.03%-5.25226,180287,4103.551.28104.1779,658,298,375
10中科曙光41.65-7.24%-3.25651,341276,8987.231.2061.2537,497,868,684
11华天科技9.41-1.26%-0.122,888,640276,86110.541.2596.5125,783,435,513
12蓝思科技20.68-4.04%-0.871,286,219270,9583.031.56121.6587,911,024,405
13中国卫星29.486.93%1.91788,466234,2236.671.7086.7134,859,779,700
14汇顶科技338.066.25%19.8869,932231,0471.561.5670.87151,737,412,557
15TCL集团5.06-1.36%-0.074,466,446227,0803.361.3018.9567,178,287,312
16紫光国微55.84-4.97%-2.92390,254224,4876.431.4179.6833,884,715,333
17晶方科技80.90-4.80%-4.08269,509222,58311.731.20202.2518,581,067,910
18沪电股份23.97-3.62%-0.90887,135217,5325.251.4638.8740,482,064,591
19东山精密28.70-8.83%-2.78703,152206,1084.381.6045.5646,108,630,090
20海康威视36.00-1.67%-0.61570,624205,7230.621.1527.82331,208,891,712
21华工科技22.12-8.14%-1.96914,542205,2739.101.9046.0822,241,719,879
22士兰微16.950.65%0.111,196,100204,5009.121.69339.0022,239,444,357
23通富微电24.689.98%2.24814,745195,5447.061.56-493.6028,473,428,837
24上海贝岭19.210.00%0.00963,958186,56014.312.1571.9512,943,847,319
25信维通信44.00-5.84%-2.73404,511181,7894.201.0144.8842,349,580,812
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020