网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:25.3

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.123.03%0.1810,020,027600,1752.991.5423.27205,267,685,427
2TCL科技7.652.00%0.155,361,299408,2763.971.5715.84103,411,033,478
3三安光电27.62-6.72%-1.991,330,466375,5203.261.28106.23112,646,096,511
4立讯精密39.00-3.42%-1.38885,755346,8031.260.9537.50274,381,628,313
5数码视讯8.853.39%0.293,300,853296,45723.101.39107.1412,646,728,429
6韦尔股份289.471.51%4.3092,815269,1211.181.5774.61227,234,384,205
7士兰微42.78-2.31%-1.01593,563254,4444.520.71237.6756,129,995,847
8华润微75.144.35%3.13321,472241,3209.771.2970.1224,730,869,452
9海康威视62.000.62%0.38373,478230,5320.401.3440.87574,556,692,722
10长电科技33.88-4.88%-1.74636,494218,7884.681.0434.9346,071,514,822
11歌尔股份37.73-0.13%-0.05572,608215,2791.680.8334.61128,897,792,688
12上海贝岭23.22-6.48%-1.61913,802213,17713.060.9026.0916,244,932,915
13卓胜微477.003.02%14.0045,291213,1082.191.1266.9598,627,889,528
14闻泰科技92.70-0.34%-0.32183,707170,7922.131.0945.8980,118,967,449
15中兴通讯32.45-1.99%-0.66511,550166,5391.330.9026.82125,189,905,212
16浪潮信息29.69-2.50%-0.76535,916162,6623.691.2426.9243,160,985,694
17中国长城14.76-4.40%-0.681,082,600162,4703.701.0240.6643,219,967,102
18兆易创新141.00-0.42%-0.60113,197160,0761.840.8669.7086,725,763,940
19紫光国微140.40-1.34%-1.91101,493141,5811.670.9390.6385,197,242,707
20通富微电20.32-5.80%-1.25670,301138,8075.040.8848.3827,006,030,377
21天和防务19.80-4.85%-1.01654,966134,45115.161.18116.478,553,600,000
22中芯国际55.62-2.18%-1.24227,673127,6662.081.0669.5360,940,219,860
23北京君正92.64-1.90%-1.79127,621119,0613.220.90230.3936,713,050,240
24中航光电75.09-4.04%-3.16157,892118,4811.481.5742.2980,335,225,802
25协鑫集成3.475.15%0.173,246,899110,5776.401.79-6.8417,616,609,341
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021