网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微292.39-1.07%-3.169,99029,1754.001.03135.097,309,750,000
2汇顶科技197.94-2.14%-4.3213,06425,9760.560.9978.5946,243,007,221
3安集科技149.85-1.62%-2.465,5168,3704.690.84132.611,734,507,157
4乐鑫科技136.63-0.63%-0.877,1319,8334.010.6187.342,382,955,999
5圣邦股份134.77-1.27%-1.736,1358,2331.100.7797.827,451,363,399
6深南电路131.100.55%0.7220,98327,3142.060.8245.3613,328,312,440
7移远通信129.60-3.43%-4.6027,99636,63212.441.8348.002,890,303,000
8兆易创新111.81-0.61%-0.6925,70128,7490.910.6898.5531,551,994,313
9方邦股份101.56-3.08%-3.2313,11813,4647.140.8151.971,849,774,525
10晶晨股份99.66-1.90%-1.9330,24030,3558.091.06131.393,727,321,434
11博通集成90.360.01%0.0113,87712,6354.000.7176.173,143,248,726
12锐科激光90.15-0.79%-0.724,3943,9660.350.7025.9811,424,066,370
13韦尔股份83.38-1.55%-1.3119,99416,7111.420.81243.8211,650,384,163
14精研科技73.475.26%3.6717,79313,0293.131.9066.794,178,853,109
15新光光电69.85-2.12%-1.5118,02012,6897.860.9071.891,588,096,636
16海能实业69.7310.00%6.345123570.241.9938.071,479,670,600
17视源股份69.60-0.98%-0.6910,7287,4871.571.2245.804,750,526,097
18广和通69.093.60%2.4030,90920,7987.731.3772.552,761,080,000
19澜起科技68.57-3.22%-2.2847,27132,8346.311.5078.755,096,105,114
20亿联网络64.001.11%0.7013,2018,3920.860.7425.739,572,482,400
21金力永磁63.989.18%5.38176,186110,98742.353.10164.052,661,568,000
22上海瀚讯60.12-0.50%-0.3023,55614,2467.061.6958.372,005,603,200
23金溢科技59.30-2.79%-1.7039,00923,8377.601.71296.503,024,300,000
24嘉元科技58.40-4.18%-2.5548,82229,0289.181.2432.993,085,789,015
25鸿合科技56.42-0.70%-0.408,3824,7522.440.8617.251,935,770,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019