上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 移远通信 | 152.30 | 3.38% | 4.98 | 11,247 | 17,038 | 5.04 | 1.20 | 56.41 | 3,396,290,000 |
| 2 | 东尼电子 | 27.84 | 10.00% | 2.53 | 46,907 | 12,515 | 6.73 | 1.59 | -35.24 | 1,940,184,745 |
| 3 | 环旭电子 | 18.25 | 10.01% | 1.66 | 23,938 | 4,369 | 0.11 | 0.17 | 31.47 | 39,710,605,335 |
| 4 | 淳中科技 | 40.10 | 4.26% | 1.64 | 53,550 | 21,150 | 6.07 | 1.20 | 46.63 | 3,539,890,858 |
| 5 | 工业富联 | 18.92 | 6.35% | 1.13 | 1,186,823 | 220,527 | 6.45 | 1.63 | 21.26 | 34,790,361,315 |
| 6 | 景旺电子 | 45.22 | 1.66% | 0.74 | 39,206 | 17,707 | 2.77 | 1.04 | 30.15 | 6,391,160,244 |
| 7 | 晶方科技 | 42.90 | 1.30% | 0.55 | 436,291 | 190,542 | 19.00 | 1.87 | 107.25 | 9,853,248,620 |
| 8 | 鸿远电子 | 47.80 | 1.08% | 0.51 | 20,804 | 9,928 | 5.03 | 0.94 | 25.70 | 1,976,052,000 |
| 9 | 传音控股 | 41.19 | 1.20% | 0.49 | 31,925 | 13,052 | 4.46 | 0.66 | 16.48 | 2,947,673,792 |
| 10 | 中科曙光 | 35.50 | 1.34% | 0.47 | 245,243 | 86,588 | 2.72 | 0.93 | 52.21 | 31,960,965,595 |
| 11 | 闻泰科技 | 103.20 | 0.39% | 0.40 | 161,869 | 164,251 | 2.54 | 0.90 | 86.00 | 65,765,891,138 |
| 12 | 七一二 | 21.87 | 1.77% | 0.38 | 48,462 | 10,591 | 1.32 | 1.13 | 62.49 | 8,013,972,816 |
| 13 | 艾华集团 | 20.65 | 1.82% | 0.37 | 32,321 | 6,661 | 0.83 | 1.69 | 27.55 | 8,053,544,645 |
| 14 | 法拉电子 | 44.40 | 0.79% | 0.35 | 21,711 | 9,698 | 0.96 | 1.26 | 23.14 | 9,990,000,000 |
| 15 | *ST山水 | 8.82 | 3.76% | 0.32 | 3,447 | 301 | 0.17 | 1.17 | -341.86 | 1,785,572,662 |
| 16 | 嘉元科技 | 45.50 | 0.69% | 0.31 | 23,315 | 10,516 | 4.41 | 0.59 | 24.59 | 2,404,167,812 |
| 17 | 恒银金融 | 8.86 | 3.50% | 0.30 | 153,001 | 13,493 | 9.03 | 2.01 | 298.32 | 1,501,371,300 |
| 18 | 旭光股份 | 5.76 | 5.49% | 0.30 | 196,092 | 11,117 | 3.61 | 2.20 | 49.87 | 3,131,827,200 |
| 19 | 三安光电 | 18.74 | 1.52% | 0.28 | 1,335,312 | 248,636 | 3.27 | 0.88 | 56.79 | 76,429,683,151 |
| 20 | 福蓉科技 | 25.51 | 1.03% | 0.26 | 39,125 | 9,932 | 7.67 | 1.15 | 38.15 | 1,301,010,000 |
| 21 | 中国海防 | 28.83 | 0.87% | 0.25 | 17,645 | 5,061 | 0.54 | 1.10 | 175.05 | 9,478,315,967 |
| 22 | 沃格光电 | 33.44 | 0.75% | 0.25 | 31,560 | 10,478 | 4.91 | 0.77 | 104.37 | 2,151,105,079 |
| 23 | 春秋电子 | 9.81 | 2.19% | 0.21 | 53,701 | 5,241 | 3.96 | 1.00 | 23.93 | 1,329,203,988 |
| 24 | 航天信息 | 21.90 | 0.92% | 0.20 | 121,016 | 26,385 | 0.65 | 0.84 | 21.42 | 40,576,266,805 |
| 25 | 博通集成 | 99.22 | 0.18% | 0.18 | 39,895 | 39,541 | 11.50 | 1.00 | 54.52 | 3,440,789,260 |
