网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1移远通信152.303.38%4.9811,24717,0385.041.2056.413,396,290,000
2东尼电子27.8410.00%2.5346,90712,5156.731.59-35.241,940,184,745
3环旭电子18.2510.01%1.6623,9384,3690.110.1731.4739,710,605,335
4淳中科技40.104.26%1.6453,55021,1506.071.2046.633,539,890,858
5工业富联18.926.35%1.131,186,823220,5276.451.6321.2634,790,361,315
6景旺电子45.221.66%0.7439,20617,7072.771.0430.156,391,160,244
7晶方科技42.901.30%0.55436,291190,54219.001.87107.259,853,248,620
8鸿远电子47.801.08%0.5120,8049,9285.030.9425.701,976,052,000
9传音控股41.191.20%0.4931,92513,0524.460.6616.482,947,673,792
10中科曙光35.501.34%0.47245,24386,5882.720.9352.2131,960,965,595
11闻泰科技103.200.39%0.40161,869164,2512.540.9086.0065,765,891,138
12七一二21.871.77%0.3848,46210,5911.321.1362.498,013,972,816
13艾华集团20.651.82%0.3732,3216,6610.831.6927.558,053,544,645
14法拉电子44.400.79%0.3521,7119,6980.961.2623.149,990,000,000
15*ST山水8.823.76%0.323,4473010.171.17-341.861,785,572,662
16嘉元科技45.500.69%0.3123,31510,5164.410.5924.592,404,167,812
17恒银金融8.863.50%0.30153,00113,4939.032.01298.321,501,371,300
18旭光股份5.765.49%0.30196,09211,1173.612.2049.873,131,827,200
19三安光电18.741.52%0.281,335,312248,6363.270.8856.7976,429,683,151
20福蓉科技25.511.03%0.2639,1259,9327.671.1538.151,301,010,000
21中国海防28.830.87%0.2517,6455,0610.541.10175.059,478,315,967
22沃格光电33.440.75%0.2531,56010,4784.910.77104.372,151,105,079
23春秋电子9.812.19%0.2153,7015,2413.961.0023.931,329,203,988
24航天信息21.900.92%0.20121,01626,3850.650.8421.4240,576,266,805
25博通集成99.220.18%0.1839,89539,54111.501.0054.523,440,789,260
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019