网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微298.490.54%1.599,73528,7123.890.80137.917,462,250,000
2汇顶科技208.977.78%15.0927,05454,1271.161.9882.9248,792,735,264
3安集科技160.63-3.97%-6.649,99416,1988.631.21142.151,859,285,182
4乐鑫科技140.14-3.90%-5.6917,04224,1229.771.1789.562,443,637,156
5圣邦股份136.993.82%5.0412,23616,2152.211.2999.677,592,132,927
6移远通信134.70-1.82%-2.5023,70331,70110.631.1749.893,003,810,000
7深南电路129.621.24%1.5927,27734,8562.680.7944.8513,177,847,890
8晶晨股份111.73-4.87%-5.7244,14549,98811.831.23147.014,170,374,763
9方邦股份111.04-5.34%-6.2727,15130,71914.871.4156.942,026,830,109
10兆易创新108.815.83%5.9950,34453,6551.781.1195.9130,708,161,907
11博通集成90.70-2.68%-2.5023,35721,3476.740.7976.223,145,329,429
12锐科激光89.98-0.46%-0.425,0074,5090.400.6425.9311,402,523,483
13韦尔股份86.452.20%1.8632,58727,3512.321.07254.2612,149,284,811
14新光光电78.481.25%0.9730,09723,70513.221.2380.911,787,377,370
15澜起科技72.58-3.20%-2.4045,51833,2246.121.2983.435,398,851,397
16视源股份69.82-0.87%-0.619,0586,3331.330.8045.934,764,857,522
17广和通66.833.34%2.1626,78417,6956.711.1170.072,666,517,000
18精研科技65.71-0.44%-0.2911,8427,8422.081.05177.023,737,477,036
19嘉元科技62.60-4.95%-3.2655,18434,88710.441.2035.373,307,712,198
20亿联网络62.15-0.53%-0.3316,18610,1091.080.8024.969,282,724,000
21金溢科技60.61-0.80%-0.4924,10914,6484.730.67303.053,091,110,000
22金力永磁59.79-2.94%-1.8151,55430,97512.390.66153.312,487,264,000
23上海瀚讯57.75-0.74%-0.4310,6236,1443.180.8856.071,926,540,000
24鸿合科技57.700.61%0.3510,3955,9973.030.7317.651,979,687,000
25海能实业57.6310.00%5.241,0245900.485.6531.471,222,908,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019