上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 3.82 | -2.05% | -0.08 | 5,478,330 | 210,193 | 1.62 | 0.69 | 68.21 | 129,353,929,751 |
| 2 | TCL科技 | 4.40 | -3.72% | -0.17 | 5,009,551 | 222,608 | 3.77 | 0.77 | 22.16 | 58,415,902,010 |
| 3 | 华天科技 | 10.77 | -4.77% | -0.54 | 2,621,341 | 286,529 | 9.57 | 1.03 | 110.46 | 29,509,840,646 |
| 4 | 协鑫集成 | 2.98 | -2.93% | -0.09 | 2,617,979 | 79,609 | 5.16 | 0.60 | 141.23 | 15,113,958,994 |
| 5 | 深科技 | 20.52 | 10.03% | 1.87 | 1,513,982 | 301,205 | 10.29 | 2.02 | 83.45 | 30,190,242,129 |
| 6 | 深康佳A | 8.59 | -5.60% | -0.51 | 1,503,974 | 131,223 | 9.42 | 0.94 | 47.88 | 13,714,740,742 |
| 7 | 中兴通讯 | 40.97 | -4.05% | -1.73 | 1,478,452 | 609,684 | 4.25 | 1.31 | 33.58 | 142,387,334,205 |
| 8 | 通富微电 | 24.12 | 6.02% | 1.37 | 1,351,500 | 317,608 | 11.71 | 2.41 | 1,206.00 | 27,827,354,277 |
| 9 | 三安光电 | 21.51 | 0.89% | 0.19 | 1,315,705 | 280,744 | 3.23 | 1.19 | 65.18 | 87,726,920,201 |
| 10 | 胜利精密 | 2.04 | -2.39% | -0.05 | 1,118,592 | 22,963 | 3.31 | 0.66 | -5.02 | 6,896,979,353 |
| 11 | 歌尔股份 | 18.52 | -1.49% | -0.28 | 1,108,588 | 204,263 | 3.42 | 0.92 | 57.88 | 60,099,325,117 |
| 12 | 蓝思科技 | 16.95 | 1.80% | 0.30 | 1,096,589 | 182,946 | 2.50 | 1.02 | 99.71 | 74,306,382,201 |
| 13 | 欧菲光 | 14.12 | -3.29% | -0.48 | 1,085,446 | 154,131 | 4.03 | 0.87 | -22.06 | 38,049,719,269 |
| 14 | 领益智造 | 8.78 | -1.57% | -0.14 | 963,743 | 84,781 | 4.42 | 0.87 | 33.77 | 19,142,705,303 |
| 15 | 华东科技 | 1.72 | 6.17% | 0.10 | 851,026 | 14,212 | 2.90 | 2.66 | -6.44 | 5,040,728,162 |
| 16 | 立讯精密 | 41.23 | -1.79% | -0.75 | 789,301 | 323,840 | 1.47 | 0.80 | 51.54 | 221,203,715,899 |
| 17 | 兴森科技 | 11.72 | -3.86% | -0.47 | 786,263 | 93,348 | 5.28 | 1.02 | 58.60 | 17,438,275,947 |
| 18 | 宁波韵升 | 6.10 | 1.84% | 0.11 | 781,502 | 47,841 | 7.90 | 1.02 | 84.49 | 6,033,593,698 |
| 19 | 工业富联 | 13.96 | -0.14% | -0.02 | 763,413 | 106,678 | 4.15 | 1.07 | 14.85 | 25,669,843,761 |
| 20 | 海康威视 | 30.78 | 1.08% | 0.33 | 700,597 | 214,487 | 0.76 | 1.20 | 23.79 | 283,183,602,414 |
| 21 | 华微电子 | 7.96 | -3.63% | -0.30 | 679,317 | 54,613 | 7.07 | 0.85 | 82.92 | 7,643,950,620 |
| 22 | 东旭光电 | 3.05 | -2.24% | -0.07 | 657,945 | 20,190 | 1.35 | 0.83 | 8.71 | 14,835,883,395 |
| 23 | 长信科技 | 9.00 | -1.85% | -0.17 | 652,273 | 58,944 | 2.67 | 0.85 | 25.34 | 21,961,009,350 |
| 24 | 紫光国微 | 58.75 | 6.86% | 3.77 | 650,469 | 378,188 | 10.72 | 4.18 | 87.86 | 35,650,555,620 |
| 25 | 聚飞光电 | 5.15 | 1.38% | 0.07 | 643,111 | 32,827 | 5.13 | 1.73 | 23.41 | 6,461,252,928 |
