上海瀚讯(300762) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 4.07 | 0.74% | 0.03 | 6,892,644 | 281,097 | 2.04 | 0.91 | 72.68 | 137,819,501,069 |
| 2 | 华天科技 | 6.24 | 1.63% | 0.10 | 1,907,514 | 117,287 | 6.96 | 0.97 | 64.00 | 17,097,623,550 |
| 3 | TCL集团 | 3.96 | 0.25% | 0.01 | 1,669,536 | 66,106 | 1.26 | 0.60 | 14.83 | 52,574,311,809 |
| 4 | 欧菲光 | 14.21 | 1.86% | 0.26 | 1,640,247 | 228,875 | 6.09 | 1.20 | -22.20 | 38,292,245,808 |
| 5 | 奋达科技 | 5.75 | 9.94% | 0.52 | 1,496,534 | 82,123 | 8.34 | 1.55 | -12.31 | 10,320,286,570 |
| 6 | 领益智造 | 10.98 | 0.37% | 0.04 | 1,227,868 | 133,823 | 5.63 | 1.24 | 42.23 | 23,939,282,942 |
| 7 | 三安光电 | 17.68 | -0.51% | -0.09 | 1,221,891 | 214,149 | 3.00 | 1.02 | 53.58 | 72,106,552,727 |
| 8 | 水晶光电 | 15.73 | 10.00% | 1.43 | 1,102,712 | 168,408 | 9.83 | 2.79 | 39.33 | 17,643,902,998 |
| 9 | 星星科技 | 5.91 | 6.10% | 0.34 | 1,040,944 | 59,389 | 10.87 | 1.31 | -3.27 | 5,661,404,100 |
| 10 | 长信科技 | 8.29 | 0.61% | 0.05 | 999,234 | 82,301 | 4.32 | 0.81 | 23.34 | 19,166,266,765 |
| 11 | 中国长城 | 15.84 | 0.13% | 0.02 | 902,588 | 142,268 | 3.62 | 1.18 | 48.74 | 39,458,256,853 |
| 12 | 联创电子 | 16.29 | 6.12% | 0.94 | 844,387 | 134,378 | 11.87 | 1.81 | 38.44 | 11,592,166,664 |
| 13 | 立讯精密 | 37.30 | 3.47% | 1.25 | 812,272 | 298,529 | 1.52 | 1.15 | 46.63 | 199,517,764,827 |
| 14 | 士兰微 | 16.17 | 2.86% | 0.45 | 805,651 | 128,426 | 6.14 | 1.64 | 323.40 | 21,216,036,298 |
| 15 | 共达电声 | 16.05 | 10.01% | 1.46 | 802,419 | 124,935 | 22.29 | 1.33 | 160.50 | 5,778,000,000 |
| 16 | 国光电器 | 14.15 | 3.51% | 0.48 | 773,006 | 108,069 | 16.50 | 1.20 | 44.22 | 6,627,632,369 |
| 17 | 歌尔股份 | 21.05 | 1.59% | 0.33 | 730,971 | 152,859 | 2.25 | 1.31 | 65.78 | 68,309,438,105 |
| 18 | 合力泰 | 5.21 | 2.56% | 0.13 | 682,877 | 35,089 | 2.19 | 1.76 | 20.02 | 16,236,528,506 |
| 19 | 浪潮信息 | 29.90 | -3.83% | -1.19 | 648,475 | 195,008 | 5.03 | 2.01 | 47.95 | 38,548,639,913 |
| 20 | 沪电股份 | 23.18 | 0.74% | 0.17 | 645,250 | 147,784 | 3.82 | 0.82 | 37.59 | 39,147,862,212 |
| 21 | 蓝思科技 | 13.90 | 1.24% | 0.17 | 626,203 | 86,137 | 1.51 | 1.27 | 81.76 | 57,750,892,519 |
| 22 | 威帝股份 | 5.14 | -7.22% | -0.40 | 623,707 | 32,949 | 14.00 | 3.77 | 39.54 | 2,290,255,726 |
| 23 | 苏州固锝 | 8.29 | 3.24% | 0.26 | 599,495 | 48,934 | 8.24 | 1.31 | 54.94 | 6,034,883,627 |
| 24 | 漫步者 | 21.03 | 9.99% | 1.91 | 575,373 | 119,145 | 9.74 | 0.90 | 156.94 | 12,424,524,000 |
| 25 | 风华高科 | 14.37 | 1.91% | 0.27 | 562,216 | 79,682 | 6.28 | 1.06 | 26.61 | 12,864,068,705 |
