网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A3.82-2.05%-0.085,478,330210,1931.620.6968.21129,353,929,751
2TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010
3华天科技10.77-4.77%-0.542,621,341286,5299.571.03110.4629,509,840,646
4协鑫集成2.98-2.93%-0.092,617,97979,6095.160.60141.2315,113,958,994
5深科技20.5210.03%1.871,513,982301,20510.292.0283.4530,190,242,129
6深康佳A8.59-5.60%-0.511,503,974131,2239.420.9447.8813,714,740,742
7中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205
8通富微电24.126.02%1.371,351,500317,60811.712.411,206.0027,827,354,277
9三安光电21.510.89%0.191,315,705280,7443.231.1965.1887,726,920,201
10胜利精密2.04-2.39%-0.051,118,59222,9633.310.66-5.026,896,979,353
11歌尔股份18.52-1.49%-0.281,108,588204,2633.420.9257.8860,099,325,117
12蓝思科技16.951.80%0.301,096,589182,9462.501.0299.7174,306,382,201
13欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269
14领益智造8.78-1.57%-0.14963,74384,7814.420.8733.7719,142,705,303
15华东科技1.726.17%0.10851,02614,2122.902.66-6.445,040,728,162
16立讯精密41.23-1.79%-0.75789,301323,8401.470.8051.54221,203,715,899
17兴森科技11.72-3.86%-0.47786,26393,3485.281.0258.6017,438,275,947
18宁波韵升6.101.84%0.11781,50247,8417.901.0284.496,033,593,698
19工业富联13.96-0.14%-0.02763,413106,6784.151.0714.8525,669,843,761
20海康威视30.781.08%0.33700,597214,4870.761.2023.79283,183,602,414
21华微电子7.96-3.63%-0.30679,31754,6137.070.8582.927,643,950,620
22东旭光电3.05-2.24%-0.07657,94520,1901.350.838.7114,835,883,395
23长信科技9.00-1.85%-0.17652,27358,9442.670.8525.3421,961,009,350
24紫光国微58.756.86%3.77650,469378,18810.724.1887.8635,650,555,620
25聚飞光电5.151.38%0.07643,11132,8275.131.7323.416,461,252,928
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020