网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.4 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.270.76%0.047,250,828377,0802.141.44188.21178,454,243,399
2TCL科技6.871.18%0.083,246,980219,0972.450.9450.9391,208,465,184
3*ST东科2.74-4.86%-0.142,134,59360,1887.284.08-2.278,029,997,188
4乾照光电10.42-1.23%-0.132,120,590218,16929.970.98-15.867,372,314,751
5协鑫集成3.742.47%0.091,993,76673,4043.930.85-113.3318,983,476,367
6利亚德8.660.70%0.061,369,404120,1895.390.7757.5822,021,340,116
7龙腾光电9.99-8.43%-0.921,264,519134,46046.942.53102.462,690,984,212
8欧菲光15.262.28%0.34889,457134,5943.301.3441.4941,121,722,100
9东旭光电3.240.31%0.01861,39227,6991.770.72-6.3515,760,085,967
10沪电股份20.351.90%0.38820,441165,2924.812.8526.2634,725,028,441
11ST网力3.19-4.78%-0.16755,11924,3856.330.62-1.093,808,284,594
12长信科技10.861.31%0.14670,29471,9812.750.7228.6026,499,994,682
13立讯精密55.703.76%2.02662,938367,1720.951.0763.30389,001,619,435
14蓝思科技34.313.59%1.19658,646223,2091.500.8531.22150,410,145,919
15中国长城17.390.58%0.10615,347106,9912.101.0176.2750,921,085,902
16航天机电8.52-1.05%-0.09594,49751,3264.141.06-16.1412,219,829,485
17创世纪10.621.63%0.17562,12958,0393.931.22106.2015,171,528,818
18华天科技14.341.34%0.19549,15878,0552.001.0584.0639,291,654,119
19歌尔股份40.860.96%0.39540,988220,4721.670.8283.39132,594,947,315
20晓程科技15.29-2.74%-0.43521,92679,41519.050.65-63.164,189,460,000
21风华高科28.101.59%0.44495,864134,8945.541.2185.1525,156,050,419
22新疆众和5.759.94%0.52477,35526,7815.142.9532.785,337,838,672
23三安光电26.260.92%0.24465,837121,3851.140.89101.00107,099,438,609
24聚飞光电7.070.00%0.00449,25531,5573.570.6129.468,886,963,268
25中兴通讯33.781.20%0.40442,896149,0231.271.1526.60117,447,432,117
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020