网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微442.800.52%2.3014,10462,0625.640.86105.2811,070,000,000
2圣邦股份258.004.28%10.5819,46249,4983.481.30165.7514,437,525,974
3汇顶科技215.010.09%0.2037,29879,6460.830.8145.0896,506,717,961
4兆易创新178.903.65%6.3059,972105,1062.120.73107.7850,640,541,033
5深南电路162.301.04%1.6740,25164,7833.960.6848.0216,500,267,803
6移远通信152.622.48%3.6912,08618,1425.421.1056.533,403,426,000
7韦尔股份127.622.20%2.7536,99646,8862.630.74-2,552.4017,935,126,982
8安集科技122.721.81%2.188,0299,8196.940.8986.421,420,478,600
9博通集成102.730.86%0.8834,86735,45510.050.8156.453,562,510,388
10锐科激光95.880.67%0.6411,57411,0580.910.9750.5012,150,188,488
11视源股份87.223.07%2.6017,43115,0862.491.2835.956,112,010,578
12方邦股份84.300.79%0.669,1287,6305.000.9444.371,538,740,798
13精研科技84.004.09%3.3053,66444,7579.431.1161.314,777,782,240
14闻泰科技83.601.44%1.1997,80981,1351.530.6069.6753,275,469,953
15亿联网络72.336.07%4.1448,77834,9843.272.1324.4910,803,208,800
16澜起科技69.890.76%0.5347,00232,7336.320.9077.665,198,756,188
17广和通65.95-0.08%-0.0525,28816,5766.340.9953.062,631,405,000
18金溢科技65.301.73%1.1135,05922,6966.871.1618.713,330,300,000
19北京君正63.771.69%1.06109,35769,5715.410.88222.4312,883,962,240
20佳禾智能62.033.02%1.82124,61876,02929.900.7470.492,585,410,400
21博创科技60.0610.00%5.4624,91214,4523.012.17-143.004,965,160,200
22景嘉微59.451.07%0.6347,49028,1051.761.20104.3015,997,775,630
23奥士康58.181.01%0.5825,41114,6296.901.3032.142,143,998,802
24鸿合科技57.101.66%0.9320,42911,6095.951.6422.661,959,101,000
25恒铭达56.832.53%1.4045,53325,92114.991.1940.341,726,381,910
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019