锦浪科技(300763) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,059.66 | -2.84% | -30.96 | 3,493 | 37,106 | 0.78 | 0.93 | 35.39 | 47,676,479,158 |
| 2 | 宁德时代 | 324.76 | 3.10% | 9.75 | 140,211 | 455,819 | 1.03 | 1.27 | 160.95 | 440,698,712,049 |
| 3 | 亿华通 | 255.99 | -2.11% | -5.51 | 2,886 | 7,428 | 1.79 | 0.36 | -189.62 | 4,133,321,544 |
| 4 | 八方股份 | 194.19 | -0.06% | -0.11 | 1,825 | 3,558 | 0.26 | 0.45 | 57.28 | 13,865,166,000 |
| 5 | 固德威 | 187.00 | -0.02% | -0.03 | 9,721 | 18,367 | 4.64 | 0.73 | 55.20 | 3,916,794,662 |
| 6 | 公牛集团 | 173.20 | 0.03% | 0.06 | 7,913 | 13,805 | 1.05 | 0.69 | 46.68 | 13,056,767,561 |
| 7 | 派能科技 | 152.02 | -0.99% | -1.52 | 7,428 | 11,398 | 2.07 | 0.41 | 115.17 | 5,464,923,198 |
| 8 | 锦浪科技 | 135.80 | -0.66% | -0.90 | 19,422 | 26,645 | 3.53 | 0.99 | 61.17 | 7,477,112,149 |
| 9 | 中信博 | 132.60 | 2.00% | 2.60 | 3,432 | 4,549 | 1.08 | 0.73 | 55.48 | 4,196,435,428 |
| 10 | 科沃斯 | 125.61 | 1.46% | 1.81 | 23,229 | 29,287 | 1.29 | 0.89 | 256.35 | 22,565,676,724 |
| 11 | 凯迪股份 | 112.30 | -1.40% | -1.60 | 1,474 | 1,674 | 1.18 | 0.81 | 25.52 | 1,403,750,000 |
| 12 | 捷佳伟创 | 104.17 | -4.26% | -4.63 | 26,845 | 28,495 | 1.44 | 0.62 | 68.53 | 19,418,091,151 |
| 13 | 璞泰来 | 102.50 | 2.30% | 2.30 | 54,173 | 56,182 | 1.22 | 1.31 | 51.77 | 45,493,410,170 |
| 14 | 美的集团 | 78.69 | -0.77% | -0.61 | 213,628 | 168,675 | 0.31 | 0.81 | 21.98 | 548,176,791,486 |
| 15 | 小熊电器 | 76.67 | -1.17% | -0.91 | 9,238 | 7,121 | 1.21 | 0.88 | 26.00 | 5,844,508,098 |
| 16 | 汇川技术 | 75.73 | -2.25% | -1.74 | 138,105 | 105,375 | 0.82 | 0.79 | 71.44 | 126,798,604,032 |
| 17 | 宏力达 | 73.76 | -2.95% | -2.24 | 6,064 | 4,484 | 2.49 | 1.23 | 18.82 | 1,797,700,848 |
| 18 | 兆威机电 | 72.93 | -1.21% | -0.89 | 6,888 | 5,052 | 2.58 | 0.64 | 24.47 | 1,945,043,100 |
| 19 | 亿纬锂能 | 69.60 | 1.02% | 0.70 | 187,164 | 130,888 | 1.02 | 0.74 | 78.20 | 127,992,355,152 |
| 20 | 德赛电池 | 67.85 | 1.27% | 0.85 | 36,331 | 24,960 | 1.77 | 1.24 | 20.99 | 13,925,787,623 |
| 21 | 阳光电源 | 66.90 | 4.00% | 2.57 | 400,365 | 266,154 | 2.78 | 0.90 | 63.71 | 96,498,824,565 |
| 22 | 捷昌驱动 | 62.38 | 2.58% | 1.57 | 14,738 | 9,182 | 0.86 | 0.77 | 35.44 | 10,694,775,280 |
| 23 | 格力电器 | 59.17 | -1.71% | -1.03 | 243,928 | 144,930 | 0.41 | 1.10 | 21.83 | 355,950,796,051 |
| 24 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 25 | 亿田智能 | 54.72 | -0.24% | -0.13 | 9,957 | 5,480 | 3.94 | 0.49 | 44.49 | 1,383,865,407 |
