锦浪科技(300763) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 338.00 | -0.62% | -2.12 | 153 | 521 | 0.09 | 4.99 | 55.28 | 5,281,512,400 |
| 2 | 英杰电气 | 153.14 | -1.65% | -2.57 | 1,787 | 2,769 | 1.13 | 12.95 | 64.34 | 2,425,737,600 |
| 3 | 公牛集团 | 151.50 | -0.12% | -0.18 | 628 | 941 | 0.09 | 6.08 | 48.23 | 9,000,000,000 |
| 4 | 宁德时代 | 117.07 | -2.77% | -3.33 | 11,868 | 13,963 | 0.10 | 12.66 | 56.52 | 140,787,154,053 |
| 5 | 小熊电器 | 83.64 | -0.17% | -0.14 | 396 | 329 | 0.13 | 4.65 | 33.04 | 2,509,200,000 |
| 6 | 锦浪科技 | 65.36 | 0.28% | 0.18 | 1,917 | 1,264 | 0.59 | 8.82 | 38.67 | 2,116,884,909 |
| 7 | 八方股份 | 64.67 | -0.93% | -0.61 | 510 | 330 | 0.12 | 4.52 | 25.04 | 1,938,300,000 |
| 8 | 璞泰来 | 61.26 | -1.03% | -0.64 | 1,663 | 1,022 | 0.05 | 4.21 | 41.05 | 11,917,582,819 |
| 9 | 亿纬锂能 | 57.96 | -0.75% | -0.44 | 7,203 | 4,171 | 0.08 | 6.08 | 38.90 | 49,407,361,890 |
| 10 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 11 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 12 | 格力电器 | 51.51 | -0.92% | -0.48 | 12,695 | 6,541 | 0.02 | 7.67 | 11.37 | 309,870,297,526 |
| 13 | 美的集团 | 48.15 | -0.89% | -0.43 | 7,425 | 3,572 | 0.01 | 6.74 | 13.53 | 333,884,654,150 |
| 14 | 捷佳伟创 | 47.00 | 0.64% | 0.30 | 1,172 | 552 | 0.06 | 6.59 | 40.17 | 8,761,162,370 |
| 15 | 华体科技 | 44.81 | -1.49% | -0.68 | 255 | 115 | 0.04 | 2.05 | 43.58 | 1,818,391,202 |
| 16 | 捷昌驱动 | 39.23 | -1.08% | -0.43 | 472 | 185 | 0.03 | 2.51 | 18.71 | 4,147,824,180 |
| 17 | 飞科电器 | 35.31 | 0.09% | 0.03 | 191 | 67 | 0.00 | 4.41 | 20.36 | 15,428,952,000 |
| 18 | 德赛电池 | 34.59 | -0.69% | -0.24 | 993 | 344 | 0.05 | 5.65 | 15.24 | 7,099,380,897 |
| 19 | 日丰股份 | 33.46 | -10.01% | -3.72 | 3,061 | 1,024 | 0.71 | 6.37 | 42.90 | 1,439,449,200 |
| 20 | 微光股份 | 32.51 | -0.79% | -0.26 | 56 | 18 | 0.00 | 1.63 | 23.22 | 3,828,377,600 |
| 21 | 英搏尔 | 31.64 | -0.22% | -0.07 | 24 | 8 | 0.01 | 1.35 | -30.13 | 597,996,000 |
| 22 | 九阳股份 | 28.68 | 0.84% | 0.24 | 2,089 | 601 | 0.03 | 9.87 | 26.80 | 21,908,911,267 |
| 23 | 安靠智电 | 28.10 | -0.60% | -0.17 | 239 | 67 | 0.02 | 2.61 | 43.23 | 3,634,555,301 |
| 24 | 老板电器 | 28.04 | -0.14% | -0.04 | 2,131 | 598 | 0.02 | 5.35 | 17.31 | 26,610,634,362 |
| 25 | 宏发股份 | 27.70 | -0.93% | -0.26 | 1,906 | 532 | 0.01 | 2.59 | 31.03 | 20,801,190,147 |
