锦浪科技(300763) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 90.80 | -0.75% | -0.69 | 43,556 | 39,836 | 0.36 | 1.07 | 43.84 | 109,195,127,599 |
| 2 | 八方股份 | 90.40 | -2.37% | -2.19 | 12,625 | 11,377 | 4.19 | 1.21 | 35.11 | 2,717,400,000 |
| 3 | 璞泰来 | 68.70 | -0.01% | -0.01 | 5,765 | 3,979 | 0.30 | 0.58 | 48.06 | 13,301,322,948 |
| 4 | 格力电器 | 61.65 | 0.41% | 0.25 | 89,877 | 55,455 | 0.15 | 1.13 | 13.60 | 370,569,022,085 |
| 5 | 小熊电器 | 59.23 | -1.28% | -0.77 | 6,313 | 3,754 | 2.07 | 1.39 | 23.48 | 1,783,200,000 |
| 6 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 7 | 美的集团 | 57.04 | -0.04% | -0.02 | 50,681 | 29,067 | 0.07 | 1.01 | 16.03 | 394,177,433,484 |
| 8 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 9 | 亿纬锂能 | 47.82 | 1.94% | 0.91 | 99,243 | 47,291 | 1.16 | 1.60 | 32.12 | 40,797,728,434 |
| 10 | 捷昌驱动 | 43.34 | -0.51% | -0.22 | 5,244 | 2,278 | 0.49 | 0.61 | 20.65 | 4,577,382,562 |
| 11 | 华体科技 | 42.13 | -0.52% | -0.22 | 3,147 | 1,328 | 0.74 | 1.26 | 40.67 | 1,696,949,225 |
| 12 | 德赛电池 | 38.78 | -0.54% | -0.21 | 22,551 | 8,777 | 1.09 | 0.90 | 17.08 | 7,957,299,722 |
| 13 | 飞科电器 | 37.24 | 0.38% | 0.14 | 2,010 | 745 | 0.05 | 1.15 | 21.41 | 16,226,100,000 |
| 14 | 捷佳伟创 | 36.82 | -0.03% | -0.01 | 7,791 | 2,877 | 0.42 | 1.02 | 31.47 | 6,863,531,882 |
| 15 | 锦浪科技 | 35.25 | -0.03% | -0.01 | 549 | 193 | 0.27 | 0.74 | 21.85 | 703,600,000 |
| 16 | 微光股份 | 34.43 | -0.38% | -0.13 | 3,665 | 1,267 | 0.31 | 1.84 | 28.95 | 4,056,832,000 |
| 17 | 英搏尔 | 31.68 | 0.06% | 0.02 | 312 | 99 | 0.17 | 0.52 | -45.78 | 598,752,000 |
| 18 | 老板电器 | 31.09 | -1.33% | -0.42 | 19,427 | 6,057 | 0.20 | 1.28 | 19.15 | 29,438,726,031 |
| 19 | 久量股份 | 30.68 | -10.00% | -3.41 | 90,160 | 29,761 | 22.53 | 207.21 | 41.46 | 1,227,200,000 |
| 20 | 宏发股份 | 28.95 | 0.42% | 0.12 | 18,800 | 5,450 | 0.25 | 1.00 | 32.10 | 21,516,161,237 |
| 21 | 汇川技术 | 28.12 | 2.55% | 0.70 | 36,057 | 10,059 | 0.22 | 1.62 | 45.35 | 46,033,152,223 |
| 22 | 欧普照明 | 26.49 | 0.61% | 0.16 | 3,264 | 862 | 0.04 | 1.00 | 21.48 | 19,914,304,378 |
| 23 | 科力尔 | 26.15 | -1.84% | -0.49 | 16,536 | 4,338 | 3.61 | 1.37 | 35.73 | 1,168,976,032 |
| 24 | 神马电力 | 25.15 | 4.88% | 1.17 | 132,438 | 32,453 | 32.99 | 5.95 | 74.12 | 1,009,121,148 |
| 25 | 正泰电器 | 25.05 | 3.43% | 0.83 | 101,819 | 25,208 | 0.57 | 5.00 | 14.62 | 44,436,977,425 |
