锦浪科技(300763) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 594.00 | 0.51% | 3.01 | 3,992 | 23,331 | 2.43 | 0.72 | 38.37 | 9,749,635,038 |
| 2 | 宁德时代 | 197.93 | -0.05% | -0.10 | 160,683 | 325,324 | 1.31 | 1.21 | 98.49 | 243,618,293,533 |
| 3 | 亿华通 | 181.88 | -8.83% | -17.62 | 26,135 | 48,881 | 17.08 | 1.41 | -114.39 | 2,782,434,797 |
| 4 | 八方股份 | 167.50 | -1.00% | -1.70 | 4,286 | 7,206 | 1.43 | 0.83 | 52.34 | 5,025,000,000 |
| 5 | 公牛集团 | 160.79 | 5.51% | 8.39 | 24,746 | 39,537 | 4.12 | 2.59 | 43.93 | 9,647,400,000 |
| 6 | 固德威 | 144.13 | 0.69% | 0.99 | 12,308 | 18,008 | 6.14 | 0.42 | 92.52 | 2,888,200,892 |
| 7 | 凯迪股份 | 125.74 | -0.80% | -1.01 | 2,982 | 3,742 | 2.39 | 0.76 | 21.83 | 1,571,750,000 |
| 8 | 小熊电器 | 121.27 | -1.24% | -1.52 | 11,043 | 13,466 | 1.45 | 0.98 | 41.94 | 9,244,339,338 |
| 9 | 锦浪科技 | 117.00 | 0.00% | 0.00 | 13,875 | 16,217 | 2.52 | 0.45 | 55.45 | 6,441,989,112 |
| 10 | 璞泰来 | 111.99 | 1.64% | 1.81 | 44,305 | 49,898 | 2.29 | 1.41 | 83.57 | 21,673,936,046 |
| 11 | 捷佳伟创 | 105.50 | -3.46% | -3.78 | 36,190 | 38,544 | 1.94 | 0.77 | 84.40 | 19,666,013,405 |
| 12 | 中信博 | 104.90 | -3.66% | -3.98 | 14,042 | 15,197 | 4.64 | 0.69 | 65.97 | 3,174,858,922 |
| 13 | 捷昌驱动 | 73.49 | -4.21% | -3.23 | 23,804 | 17,532 | 1.61 | 1.34 | 41.76 | 10,858,855,944 |
| 14 | 美的集团 | 70.03 | -0.36% | -0.25 | 165,610 | 116,416 | 0.24 | 0.64 | 21.29 | 486,416,540,168 |
| 15 | 浩洋股份 | 64.22 | -1.23% | -0.80 | 5,614 | 3,606 | 2.66 | 0.52 | 20.72 | 1,353,886,040 |
| 16 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 17 | 格力电器 | 56.55 | 1.62% | 0.90 | 685,782 | 387,953 | 1.14 | 2.08 | 19.64 | 340,189,581,151 |
| 18 | 汇川技术 | 55.83 | 0.69% | 0.38 | 85,830 | 47,776 | 0.52 | 0.79 | 70.67 | 92,055,219,795 |
| 19 | 上能电气 | 55.53 | -3.26% | -1.87 | 16,634 | 9,343 | 9.07 | 0.72 | 36.53 | 1,018,064,808 |
| 20 | 英杰电气 | 54.86 | -2.11% | -1.18 | 12,226 | 6,775 | 5.15 | 0.67 | 23.44 | 1,303,473,600 |
| 21 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 22 | 德赛电池 | 50.91 | -0.16% | -0.08 | 17,138 | 8,736 | 0.83 | 1.03 | 20.78 | 10,448,958,702 |
| 23 | 飞科电器 | 50.28 | -2.26% | -1.16 | 5,065 | 2,568 | 0.12 | 0.95 | 34.44 | 21,901,968,000 |
| 24 | 科沃斯 | 50.16 | 0.12% | 0.06 | 37,638 | 18,876 | 2.10 | 0.93 | 218.09 | 9,011,180,196 |
| 25 | 亿纬锂能 | 49.41 | 0.02% | 0.01 | 180,596 | 90,601 | 0.98 | 0.88 | 38.60 | 90,863,538,334 |
