网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.77 52周最低:31.97

锦浪科技(300763) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代90.80-0.75%-0.6943,55639,8360.361.0743.84109,195,127,599
2八方股份90.40-2.37%-2.1912,62511,3774.191.2135.112,717,400,000
3璞泰来68.70-0.01%-0.015,7653,9790.300.5848.0613,301,322,948
4格力电器61.650.41%0.2589,87755,4550.151.1313.60370,569,022,085
5小熊电器59.23-1.28%-0.776,3133,7542.071.3923.481,783,200,000
6小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
7美的集团57.04-0.04%-0.0250,68129,0670.071.0116.03394,177,433,484
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9亿纬锂能47.821.94%0.9199,24347,2911.161.6032.1240,797,728,434
10捷昌驱动43.34-0.51%-0.225,2442,2780.490.6120.654,577,382,562
11华体科技42.13-0.52%-0.223,1471,3280.741.2640.671,696,949,225
12德赛电池38.78-0.54%-0.2122,5518,7771.090.9017.087,957,299,722
13飞科电器37.240.38%0.142,0107450.051.1521.4116,226,100,000
14捷佳伟创36.82-0.03%-0.017,7912,8770.421.0231.476,863,531,882
15锦浪科技35.25-0.03%-0.015491930.270.7421.85703,600,000
16微光股份34.43-0.38%-0.133,6651,2670.311.8428.954,056,832,000
17英搏尔31.680.06%0.02312990.170.52-45.78598,752,000
18老板电器31.09-1.33%-0.4219,4276,0570.201.2819.1529,438,726,031
19久量股份30.68-10.00%-3.4190,16029,76122.53207.2141.461,227,200,000
20宏发股份28.950.42%0.1218,8005,4500.251.0032.1021,516,161,237
21汇川技术28.122.55%0.7036,05710,0590.221.6245.3546,033,152,223
22欧普照明26.490.61%0.163,2648620.041.0021.4819,914,304,378
23科力尔26.15-1.84%-0.4916,5364,3383.611.3735.731,168,976,032
24神马电力25.154.88%1.17132,43832,45332.995.9574.121,009,121,148
25正泰电器25.053.43%0.83101,81925,2080.575.0014.6244,436,977,425
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019