网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多14.00-1.41%-0.2039,3595,5910.970.59194.445,684,084,630
2佳隆股份3.09-0.96%-0.0351,4731,6030.550.5399.682,891,083,104
3圣达生物36.10-2.30%-0.858,3663,0482.290.8597.571,318,067,316
4双塔食品8.33-2.46%-0.21555,66046,8664.470.6596.1910,357,438,700
5三全食品9.60-2.04%-0.2025,3422,4420.320.7968.577,667,564,861
6天味食品47.453.04%1.4041,71619,59810.101.8466.181,960,634,000
7海天味业111.120.76%0.8437,81641,9800.141.1461.39300,065,041,061
8燕塘乳业22.88-0.52%-0.1215,5033,5690.990.9254.483,600,168,000
9中炬高新41.081.06%0.4361,96925,4890.781.1751.5832,725,855,930
10日辰股份46.99-3.89%-1.9069,78633,71528.300.9549.991,158,773,400
11湖南盐业7.64-0.91%-0.07102,3027,8563.030.9249.642,577,317,588
12盐津铺子37.016.87%2.3876,78028,15321.292.9047.451,334,896,591
13新乳业14.30-1.24%-0.1847,8456,8855.600.9346.131,220,806,258
14千禾味业22.352.43%0.5373,72716,3931.631.3343.6710,134,834,643
15安记食品10.351.27%0.1344,2144,5821.881.0643.132,434,320,000
16蔚蓝生物30.71-0.84%-0.2630,3159,3527.840.4942.651,187,463,570
17黑芝麻3.48-0.85%-0.03106,0173,7011.590.7240.002,317,184,622
18加加食品4.084.35%0.17515,33120,5434.471.7438.864,700,160,000
19庄园牧场12.980.93%0.1279,99110,31610.791.4838.18962,050,342
20桃李面包47.29-1.42%-0.6811,1515,2810.170.8037.5031,158,264,956
21光明乳业11.291.44%0.16122,65013,8131.001.2536.8413,822,369,682
22三元股份5.860.00%0.0028,1221,6530.320.8836.745,186,100,000
23恒顺醋业14.72-1.93%-0.29208,70430,8682.661.6835.6711,533,994,368
24广州酒家32.98-0.66%-0.2221,9827,2431.750.6134.174,139,228,248
25星湖科技4.880.00%0.0055,7882,7060.861.2333.873,149,520,109
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019