网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业103.991.23%1.2647,23348,9080.171.1057.45280,811,407,667
2西麦食品51.90-1.82%-0.9614,0597,3057.031.3822.761,038,000,000
3桃李面包46.48-0.24%-0.1113,2976,1900.200.9533.5030,624,575,072
4天味食品44.88-2.71%-1.2532,02614,5387.750.9162.591,854,441,600
5中炬高新38.85-2.85%-1.14104,28340,6841.311.2049.2130,949,354,987
6新诺威34.95-0.46%-0.1615,8055,5313.161.0723.461,747,500,000
7广州酒家34.580.58%0.2015,3315,2671.220.7136.254,340,039,806
8圣达生物34.500.29%0.1011,8934,0933.260.9193.241,259,648,820
9蔚蓝生物29.911.56%0.4677,56422,76820.061.0941.541,156,529,970
10盐津铺子29.27-2.17%-0.6520,8766,1085.791.0437.531,055,726,107
11伊利股份28.97-0.79%-0.23430,026124,8540.710.8426.82175,523,194,448
12安琪酵母27.53-0.11%-0.0390,93725,0681.100.9227.7322,686,948,361
13燕塘乳业23.01-2.13%-0.5033,2167,6742.110.8654.793,620,623,500
14涪陵榨菜22.71-1.39%-0.32159,06536,2232.020.8426.7217,926,302,943
15元祖股份22.692.30%0.5124,7645,6032.041.3720.632,750,232,210
16千禾味业21.11-1.63%-0.3567,30514,2601.480.6538.109,572,544,041
17汤臣倍健19.95-0.65%-0.13103,54120,7140.710.7224.9429,200,493,406
18有友食品16.39-0.73%-0.1278,68012,8929.900.8520.751,303,005,000
19恒顺醋业15.350.00%0.00130,80020,0401.670.5740.1412,027,636,790
20金达威15.161.88%0.28186,40828,4403.112.4016.489,099,287,704
21妙可蓝多14.442.41%0.3463,9679,1261.581.00200.565,862,727,290
22天润乳业13.86-0.57%-0.0818,6732,6020.900.9232.292,870,605,833
23新乳业13.58-0.44%-0.0628,6683,9003.360.9242.441,159,339,090
24庄园牧场13.055.75%0.71137,10717,32818.501.5038.38967,238,595
25克明面业12.920.08%0.0116,3512,1250.501.2324.294,248,205,174
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019