网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国联股份85.120.94%0.7924,73820,8654.850.6760.804,345,759,040
27中国软件85.104.02%3.29315,580266,6836.381.828,510.0042,087,292,748
28晶丰明源82.21-3.28%-2.7913,41111,1089.131.2942.601,208,018,978
29万兴科技81.862.77%2.2156,50046,1557.070.8169.976,539,521,660
30中科创达77.45-1.73%-1.36125,96097,1273.140.83122.4531,115,397,858
31开普云76.68-0.03%-0.0211,7248,9868.080.6050.121,112,857,914
32致远互联76.03-0.33%-0.258,2436,2264.470.4943.731,402,002,324
33泽达易盛75.58-3.04%-2.3747,15235,86524.940.7156.401,429,202,684
34上海钢联74.60-3.89%-3.0268,09151,0423.572.7464.7014,243,424,252
35泛微网络74.39-1.67%-1.2613,0229,6470.630.9084.5315,384,016,328
36优刻得72.80-2.23%-1.6642,35230,7989.680.98-7,280.003,184,194,104
37广联达67.400.45%0.30122,66582,3551.091.08326.7175,863,244,715
38指南针64.955.89%3.61139,97788,89924.601.96120.283,695,655,000
39中科软63.991.17%0.7433,65321,3517.941.3871.902,713,176,000
40唐源电气59.450.66%0.393,8512,2793.351.0029.61683,675,000
41京北方58.860.60%0.3584,45550,24821.020.9940.592,364,406,200
42中孚信息58.362.55%1.4535,63520,5892.430.9770.318,564,996,880
43晶晨股份57.28-1.22%-0.7121,88712,5485.530.98184.772,266,086,100
44易华录56.730.94%0.5373,79741,4361.381.0385.8030,351,288,001
45宝信软件56.07-0.50%-0.2884,48347,2051.010.9370.8846,895,255,247
46奥飞数据55.620.85%0.4792,36251,1968.640.6945.975,947,711,351
47完美世界54.90-0.62%-0.34188,695103,0881.460.9643.2371,000,069,526
48光云科技54.86-2.52%-1.4254,38329,41716.841.17203.191,771,528,367
49电魂网络54.050.04%0.0255,83929,8492.320.5745.0413,029,660,540
50平治信息53.251.80%0.9476,17839,8776.342.0630.436,399,654,491
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020