网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博思软件40.00-3.80%-1.58103,61642,3864.131.3277.6810,025,140,200
77掌阅科技39.90-6.86%-2.94125,29451,1717.680.9386.746,509,746,247
78科大讯飞39.90-4.04%-1.68870,557350,6364.251.13137.5981,683,693,643
79冰川网络38.48-2.88%-1.1447,67718,4353.180.9222.905,772,000,000
80科蓝软件37.503.85%1.39231,23585,1277.840.93178.5711,061,737,775
81格尔软件37.012.10%0.7695,49535,8145.551.5697.396,373,142,726
82富满电子35.921.41%0.50140,53051,8459.901.10128.295,096,688,800
83太极股份35.56-1.93%-0.70208,67673,9723.610.8544.5420,551,129,495
84盛讯达34.78-2.96%-1.0654,96719,1245.890.72-17.223,246,365,200
85吉宏股份33.06-4.09%-1.41101,01533,5402.670.6622.2812,510,211,061
86华扬联众32.55-3.93%-1.33102,61734,05710.830.7235.383,085,253,475
87国农科技32.44-4.87%-1.6668,06022,3458.110.81-8,767.572,722,581,629
88润建股份32.20-1.44%-0.4752,89217,0286.900.8432.202,466,564,211
89久远银海31.53-2.81%-0.9160,32319,2202.070.7245.049,181,536,000
90昆仑万维29.19-5.35%-1.65712,245209,5656.081.1823.5434,213,543,831
91光环新网29.18-7.31%-2.301,035,227307,8596.811.4653.0544,332,950,189
92宝通科技29.09-3.36%-1.01154,77445,5593.900.6433.0911,541,977,804
93网达软件29.00-4.29%-1.30108,13031,6724.900.77161.116,403,200,000
94华宇软件28.88-3.57%-1.07254,13472,8943.271.3845.8422,427,904,933
95华东电脑28.280.75%0.21139,04639,1073.261.1439.3412,071,381,008
96游族网络27.40-2.80%-0.79542,897150,9156.050.9753.7324,591,096,042
97超图软件27.40-5.81%-1.69200,47855,8304.461.0555.5812,317,323,856
98顺网科技27.30-5.01%-1.44244,97667,9673.530.8555.0018,954,041,652
99维宏股份26.98-1.53%-0.4210,8022,9301.190.84-90.352,452,805,760
100鼎捷软件26.9010.02%2.45627,207165,80823.663.94112.087,131,070,376
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020