网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151太极股份33.50-1.62%-0.55118,40940,1022.051.3641.9619,360,597,246
152东方通45.70-3.18%-1.50117,55954,1114.181.12142.1512,855,213,856
153博彦科技9.47-0.32%-0.03117,14511,1132.211.1622.935,009,502,676
154亚联发展7.00-0.99%-0.07116,6958,2463.701.19-13.892,205,840,000
155*ST富控1.074.90%0.05116,2911,2232.022.10-1.32616,033,327
156立昂技术20.39-1.64%-0.34108,62422,2173.341.2958.266,629,825,383
157电魂网络50.33-4.61%-2.43108,17355,2384.491.3641.9412,132,892,044
158云赛智联7.66-1.16%-0.09105,1488,0821.021.1746.717,916,339,380
159华星创业4.97-1.58%-0.08104,1395,2062.431.03-8.992,129,796,893
160华东电脑28.910.10%0.03104,02029,9222.441.0840.2112,340,297,911
161姚记科技36.57-2.82%-1.06102,74537,8602.571.0315.2414,600,286,779
162中科创达94.99-3.51%-3.46102,29898,3572.551.01150.1838,162,061,233
163ST中安1.685.00%0.0899,9711,6661.321.4842.001,268,472,499
164中科金财16.05-0.31%-0.0599,92516,2072.961.33-13.605,418,105,810
165梅安森14.664.64%0.6599,68914,2616.041.2594.582,419,351,528
166金现代16.292.78%0.4498,49415,84811.452.2162.651,401,347,250
167万方发展5.190.78%0.0498,2345,0283.171.06229.651,605,786,000
168理工环科15.703.70%0.5697,84115,2012.471.3718.926,227,596,619
169依米康6.47-0.92%-0.0697,8306,3232.241.10-75.152,830,432,155
170世纪鼎利5.47-1.09%-0.0696,3855,2801.900.86-5.882,776,486,756
171兆日科技9.80-1.21%-0.1295,7769,3842.851.041,076.923,292,800,000
172天威视讯7.84-1.51%-0.1295,7297,5381.191.5928.006,292,063,814
173北纬科技5.45-1.45%-0.0895,6555,2311.691.16-109.003,083,466,812
174中远海科16.860.12%0.0295,21916,0793.141.2333.375,112,626,400
175信雅达9.49-0.52%-0.0592,5658,8312.151.15148.284,087,445,710
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020