网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176歌华有线14.72-7.42%-1.18680,081106,1544.892.2858.1820,486,970,452
177南威软件14.50-2.03%-0.30216,26831,7673.660.6238.168,566,506,881
178浙江富润14.45-2.63%-0.39140,24320,6422.690.7419.537,542,121,405
179湘邮科技14.19-3.47%-0.5150,0127,2083.100.69-27.662,285,583,300
180恒锋信息14.16-5.22%-0.7852,7747,6473.211.1439.692,328,795,825
181启明信息14.110.64%0.09287,95940,6737.051.1964.875,764,618,700
182科创信息14.05-3.30%-0.4839,2035,5964.500.4570.251,224,479,882
183初灵信息13.87-3.01%-0.4364,7609,1312.941.06126.093,051,259,941
184华胜天成13.80-4.76%-0.69564,83779,9565.140.9565.6515,162,658,685
185南天信息13.79-2.61%-0.3766,6779,2982.080.7557.654,420,906,576
186东方国信13.58-3.14%-0.44368,19750,5213.500.9528.2914,270,659,720
187新开普13.50-5.92%-0.85293,39640,7246.100.8139.966,494,748,683
188凯撒文化13.48-4.67%-0.66738,589102,0699.080.5061.2710,969,274,943
189德生科技13.47-3.79%-0.5344,8576,1403.430.9434.341,762,463,440
190捷顺科技13.22-3.29%-0.4568,2659,1741.070.9761.408,401,638,398
191国新健康13.21-4.14%-0.57181,98824,5382.020.94-3,002.2711,872,882,902
192恒实科技13.12-3.10%-0.4272,1799,6022.301.2334.064,115,627,954
193朗玛信息12.84-2.73%-0.3652,3226,7981.550.7478.444,339,167,602
194三六五网12.74-2.00%-0.2632,3784,1701.680.9033.532,449,745,935
195金财互联12.49-4.58%-0.60169,90221,5922.180.74-14.039,732,185,206
196信息发展12.43-2.13%-0.2792,76611,6694.520.66-16.892,549,832,724
197中青宝12.40-3.28%-0.42100,59212,6883.850.7772.943,236,878,640
198东华软件12.16-4.03%-0.51774,97495,7952.491.0963.3337,884,265,680
199新晨科技12.12-4.79%-0.6155,9736,9231.870.8752.703,637,011,765
200润和软件12.00-5.36%-0.68393,72648,2194.940.63-5.089,556,930,092
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020