网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特621.001.31%8.008,41052,3331.171.0348.5544,627,886,792
2金山办公378.60-7.66%-31.4023,05989,6443.262.26315.5026,767,020,000
3财富趋势341.43-0.46%-1.5715,04852,0639.781.11100.725,254,503,564
4安恒信息294.50-5.80%-18.142,6858,1311.661.04285.924,769,813,884
5深信服236.51-2.99%-7.3014,81035,8870.701.00156.6349,772,924,034
6诚迈科技214.332.36%4.9424,28152,5692.330.91113.2522,290,320,000
7乐鑫科技206.05-4.03%-8.657,13615,0761.610.8584.559,136,257,000
8云涌科技190.64-10.37%-22.0518,98636,93113.990.62131.082,586,745,356
9壹网壹创183.01-7.96%-15.8218,03134,2425.011.4153.516,588,360,000
10柏楚电子178.00-3.78%-7.005,2009,4872.160.8551.114,294,269,580
11佳华科技163.491.16%1.886,67510,9773.770.7165.142,894,626,418
12宝兰德160.77-0.39%-0.634,3617,0704.590.6279.201,527,315,000
13值得买132.23-7.46%-10.6618,12125,2127.921.9752.473,027,141,787
14新媒股份125.15-4.83%-6.3521,85627,9971.541.0033.6417,712,983,479
15富瀚微116.99-0.55%-0.6512,34014,5321.540.9437.569,359,274,874
16慧辰资讯116.88241.65%82.6799,81399,74359.110.00106.781,966,957,341
17恒生电子111.95-3.07%-3.55159,648185,1981.531.55105.66116,938,164,448
18中国软件108.171.77%1.88163,132175,2723.300.7210,818.0053,501,801,757
19数据港105.99-0.98%-1.0533,15735,8581.571.00216.3122,320,063,983
20卓易信息105.67-2.45%-2.6511,98112,7535.800.74165.112,182,322,201
21安博通104.15-1.41%-1.494,3284,5503.560.6460.201,265,969,288
22中科创达102.191.89%1.90108,752110,7862.711.33161.5741,054,648,251
23左江科技98.270.07%0.075,7275,6203.370.7257.191,670,590,000
24当虹科技98.17-2.12%-2.136,6246,5893.850.7376.101,688,524,000
25盛视科技95.21-4.84%-4.8427,72526,7778.780.9442.323,004,827,600
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020