网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技9.87-6.80%-0.721,372,938138,9945.631.0119,780.0023,976,182,646
2中国软件107.54-1.96%-2.15270,175294,7065.440.6310,765.0053,239,683,482
3常山北明10.85-10.03%-1.211,285,814144,0648.020.971,551.4317,360,977,590
4银之杰26.152.47%0.63786,047209,21511.081.281,192.3418,704,774,961
5同有科技14.99-10.02%-1.67441,10368,23310.222.061,189.686,468,559,990
6兆日科技10.25-2.84%-0.30168,22417,3224.990.791,127.473,447,360,000
7熙菱信息10.25-2.66%-0.2838,4693,9802.330.92607.101,653,583,680
8汇金科技21.5310.02%1.96226,02448,2888.953.97538.255,433,972,848
9华平股份4.80-2.04%-0.10132,9106,4542.460.85522.832,568,024,849
10北信源8.361.95%0.16867,71371,4135.930.77517.3912,077,034,645
11飞利信4.47-9.33%-0.461,160,86653,3358.131.65447.006,335,710,083
12浪潮软件20.19-3.30%-0.6995,85519,6452.940.57404.206,550,035,798
13中通国脉22.57-5.56%-1.33109,66225,3907.570.66388.013,247,477,271
14华虹计通11.65-0.51%-0.0673,2208,5544.340.60386.751,962,240,000
15拓维信息9.93-9.97%-1.10905,51191,8748.251.18381.9210,775,768,823
16广联达76.701.29%0.9896,05874,2730.850.87373.3486,691,203,382
17金山办公422.503.05%12.5018,27976,3662.581.04356.1130,212,231,000
18海联讯12.31-5.23%-0.68106,98813,5063.190.72338.744,130,550,000
19安恒信息313.64-5.01%-16.545,69917,9263.481.19305.255,092,282,456
20迪威迅5.26-2.23%-0.1295,4255,0343.160.82291.161,582,264,800
21号百控股20.63-7.61%-1.70172,57436,6612.160.96287.2216,454,992,039
22京天利19.72-2.38%-0.4866,72913,3313.360.78280.573,880,864,000
23汉得信息10.18-4.68%-0.50460,57347,7795.371.15259.958,723,176,391
24宜通世纪6.17-5.51%-0.36469,78429,4625.530.92247.205,226,258,967
25数据港108.41-0.26%-0.2849,77354,3042.360.74220.9822,802,307,086
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020