网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1财富趋势311.8712.18%33.8751,589153,04133.521.9792.004,799,584,180
2首都在线5.3410.10%0.49217120.040.2929.01267,000,000
3大智慧8.8810.04%0.81749,48263,3083.771.25-683.0817,650,776,000
4平治信息52.3110.01%4.76103,01753,2598.574.5029.896,286,684,065
5顶点软件48.3910.00%4.40100,35846,5366.001.7346.538,095,320,464
6同花顺145.2010.00%13.20182,569254,2353.671.8384.4272,271,966,338
7天泽信息18.4810.00%1.68378,31868,70210.651.7852.956,563,741,202
8网宿科技9.369.99%0.852,245,180207,3429.263.7318,720.0022,691,311,381
9掌趣科技7.839.97%0.711,405,750108,0925.101.5387.0021,591,101,223
10会畅通讯41.608.62%3.30192,79579,91512.855.0199.056,243,562,582
11指南针61.347.44%4.25124,61374,06421.902.12113.593,490,246,000
12富瀚微123.267.04%8.1133,98540,5664.251.2839.579,860,878,886
13掌阅科技39.406.11%2.27157,35361,1639.641.8485.656,428,170,479
14歌华有线15.865.87%0.88486,24676,6913.491.1762.6922,073,597,240
15凯撒文化18.295.54%0.962,600,504482,25831.961.6283.1414,883,385,661
16远光软件13.005.26%0.65311,51940,1113.672.2648.6511,024,861,120
17中科软63.255.22%3.1445,67228,54710.772.5471.072,681,800,000
18金证股份20.205.21%1.00538,579106,7926.311.8677.3917,234,851,777
19*ST大晟2.875.13%0.1457,8921,6501.072.21-3.051,550,831,868
20*ST天润1.465.04%0.07274,3163,9592.921.34-1.041,373,858,103
21千方科技24.585.00%1.17446,505108,0063.581.5936.6930,663,614,178
22*ST信通4.684.93%0.2245,2342,1050.801.092.022,648,518,161
23优刻得74.464.90%3.4868,88751,11115.751.81-7,446.003,256,800,728
24恺英网络3.964.76%0.181,415,29955,8576.671.58-4.268,398,375,160
25巨人网络18.054.70%0.81215,11238,4981.061.6341.9836,540,057,773
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020