网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技45.87-3.63%-1.7319,6539,20611.691.2360.36770,868,285
2鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031
3鼎信通讯11.36-2.91%-0.3472,4318,3291.111.4254.107,384,425,443
4麦迪科技54.018.08%4.0454,71128,2513.761.49168.787,863,856,000
5鹏博士9.90-2.85%-0.29716,12371,7515.000.67-3.1414,180,342,804
6高新兴7.44-3.50%-0.27967,32573,6865.600.91-9.5412,856,744,430
7高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,899
8首都在线9.4610.00%0.86536510.111.9451.39473,000,000
9飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920
10飞利信4.79-1.03%-0.05773,69337,7805.461.28479.006,789,273,221
11顺网科技28.09-2.13%-0.61233,24265,9933.360.8455.0019,502,528,572
12顺利办4.19-4.77%-0.21268,25411,4153.501.38-2.983,208,699,289
13顶点软件57.06-7.05%-4.3388,71251,8365.300.8354.879,545,752,959
14长亮科技23.22-1.90%-0.45353,61682,6325.020.7480.9316,341,853,799
15银江股份12.23-0.16%-0.02426,42052,8926.791.0555.597,680,137,259
16银信科技9.76-1.61%-0.16192,30119,0394.351.0530.614,314,898,147
17银之杰27.2610.01%2.48368,93499,9895.220.471,227.9319,263,020,984
18金财互联14.27-1.92%-0.28276,07439,1443.540.99-16.0311,119,157,957
19金证股份22.55-3.26%-0.76454,359103,2275.330.6286.4019,239,896,414
20金科文化3.61-4.50%-0.171,812,43266,2346.380.88-4.2010,255,650,603
21金现代18.501.31%0.24260,58149,13130.291.6271.151,591,462,500
22金桥信息11.59-2.11%-0.2560,4437,0692.611.2650.172,679,216,953
23金山办公391.000.08%0.3217,50668,8152.480.92325.8327,643,700,000
24金卡智能16.25-0.37%-0.0675,05112,1991.761.1219.826,948,984,331
25邦讯技术4.77-3.64%-0.18185,9449,0535.870.82190.801,512,101,925
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020