网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特305.15-0.80%-2.457,24022,3021.740.7524.6712,678,105,499
2乐鑫科技165.65-3.69%-6.3516,97428,3389.731.0254.352,888,457,934
3壹网壹创162.00-2.44%-4.0510,64517,3625.320.7959.783,240,000,000
4金山办公153.971.63%2.4722,61334,5873.390.77181.1410,260,899,842
5富瀚微151.20-3.65%-5.738,70013,2876.720.7579.931,957,208,400
6柏楚电子137.44-4.23%-6.0717,99025,1167.851.2449.983,148,663,675
7左江科技121.702.49%2.9653,75765,70231.621.1596.592,068,900,000
8新媒股份120.210.38%0.4514,59217,3004.550.7740.893,858,741,000
9安恒信息118.381.78%2.078,70210,0765.621.0167.651,832,973,191
10深信服115.000.23%0.2610,62312,2500.511.1876.1624,184,895,600
11中新赛克113.66-0.14%-0.1619,27421,9253.720.9754.125,889,861,200
12诚迈科技112.60-1.31%-1.5053,64661,04811.090.78762.875,446,061,144
13值得买105.01-2.74%-2.969,73510,2897.300.9736.461,400,133,403
14宝兰德103.002.86%2.8615,34615,32816.871.1960.23936,960,100
15同花顺100.041.15%1.14117,887118,7762.371.1269.4749,656,641,815
16安博通94.35-2.74%-2.669,5829,1488.261.2849.141,094,991,379
17万集科技89.727.84%6.5242,26836,2403.961.0365.019,573,124,000
18中国软件79.92-4.29%-3.58269,421218,0925.450.91399.6039,525,457,537
19当虹科技77.7854.08%27.30141,177119,15285.720.0073.381,280,981,921
20晶丰明源77.510.94%0.7214,57111,34210.351.0142.821,090,976,503
21唐源电气76.83-1.73%-1.356,5835,1095.720.7931.75883,545,000
22恒生电子76.70-0.18%-0.14116,51289,4721.450.9452.5361,601,354,498
23上海钢联73.191.44%1.0431,06722,6011.950.7969.5111,645,176,732
24中科软73.03-3.76%-2.8554,07440,35712.751.0585.923,096,472,000
25顶点软件70.340.16%0.1115,60111,0332.661.0369.064,129,463,041
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019