每日互动(300766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 558.34 | 0.60% | 3.34 | 2,596 | 14,435 | 1.92 | 0.86 | 6,203.78 | 7,534,550,955 |
| 2 | 吉比特 | 548.00 | -2.40% | -13.50 | 9,914 | 54,620 | 1.38 | 0.79 | 36.15 | 39,381,774,496 |
| 3 | 思瑞浦 | 520.00 | -1.89% | -10.01 | 1,865 | 9,704 | 0.98 | 0.58 | 161.49 | 9,861,053,800 |
| 4 | 金山办公 | 420.77 | 2.68% | 11.00 | 42,460 | 181,938 | 1.97 | 1.66 | 180.84 | 90,810,350,397 |
| 5 | 柏楚电子 | 348.80 | -2.36% | -8.42 | 4,583 | 16,095 | 1.76 | 1.38 | 79.87 | 9,068,065,776 |
| 6 | 晶丰明源 | 324.50 | -1.28% | -4.22 | 3,909 | 12,635 | 2.49 | 0.91 | 147.50 | 5,102,231,618 |
| 7 | 安恒信息 | 280.00 | 5.99% | 15.82 | 9,945 | 27,508 | 1.93 | 1.37 | 400.00 | 14,461,527,920 |
| 8 | 深信服 | 273.96 | 3.48% | 9.21 | 27,868 | 75,381 | 0.68 | 1.78 | 121.22 | 112,196,106,687 |
| 9 | 福昕软件 | 265.30 | -3.26% | -8.94 | 4,574 | 12,063 | 4.00 | 1.08 | 97.51 | 3,030,070,625 |
| 10 | 明微电子 | 185.95 | -1.09% | -2.05 | 9,075 | 16,872 | 5.14 | 0.60 | 71.52 | 3,284,323,280 |
| 11 | 乐鑫科技 | 170.14 | -2.36% | -4.12 | 9,130 | 15,589 | 2.05 | 0.81 | 105.81 | 7,563,228,146 |
| 12 | 财富趋势 | 165.00 | -3.00% | -5.11 | 7,149 | 12,002 | 3.57 | 1.00 | 36.75 | 3,304,084,410 |
| 13 | 富瀚微 | 164.75 | -1.93% | -3.25 | 15,239 | 25,357 | 1.27 | 0.78 | 194.51 | 19,783,797,154 |
| 14 | 中科创达 | 150.00 | 0.37% | 0.56 | 146,775 | 219,084 | 3.47 | 1.35 | 126.86 | 63,472,516,050 |
| 15 | 寒武纪 | 117.11 | -3.42% | -4.15 | 11,072 | 13,087 | 3.36 | 1.08 | -70.55 | 3,864,098,789 |
| 16 | 国联股份 | 102.00 | 1.82% | 1.82 | 29,548 | 30,369 | 1.33 | 0.92 | 67.55 | 22,657,533,462 |
| 17 | 值得买 | 97.44 | -2.07% | -2.06 | 6,369 | 6,187 | 2.75 | 1.03 | 51.83 | 2,253,452,104 |
| 18 | 诚迈科技 | 95.10 | 3.13% | 2.89 | 287,983 | 277,056 | 18.19 | 1.14 | 125.00 | 15,058,742,830 |
| 19 | 奇安信 | 91.22 | -1.10% | -1.01 | 28,496 | 26,370 | 3.88 | 1.42 | -68.59 | 6,704,832,554 |
| 20 | 宝兰德 | 90.58 | -3.54% | -3.32 | 7,218 | 6,742 | 3.30 | 1.41 | 55.57 | 1,978,448,360 |
| 21 | 中控技术 | 90.20 | -3.84% | -3.60 | 17,016 | 15,477 | 4.03 | 1.17 | 88.43 | 3,809,816,998 |
| 22 | 晶晨股份 | 87.85 | -2.71% | -2.45 | 37,524 | 32,936 | 1.77 | 1.52 | 146.42 | 18,583,298,270 |
| 23 | 恒生电子 | 87.80 | -1.30% | -1.16 | 129,369 | 113,946 | 1.24 | 1.25 | 58.93 | 91,671,168,201 |
| 24 | 博睿数据 | 86.94 | -2.66% | -2.38 | 5,531 | 4,886 | 5.24 | 1.05 | 181.13 | 916,782,300 |
| 25 | 品茗股份 | 86.13 | -1.39% | -1.21 | 39,137 | 34,960 | 31.62 | 2.00 | 261.00 | 1,065,902,418 |
