网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:9.94

每日互动(300766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦523.350.66%3.443,53018,4490.821.1083.2022,509,219,651
2吉比特377.63-1.40%-5.373,99715,0560.561.5918.6827,138,788,546
3纳芯微364.51-1.62%-5.993,17011,8791.470.98552.297,865,637,357
4柏楚电子218.406.17%12.706,06013,3101.592.8340.988,300,526,562
5中望软件210.070.10%0.222,4365,1010.551.4577.239,263,689,968
6金山办公196.340.07%0.1417,35733,8200.801.2391.9242,802,120,000
7晶丰明源162.10-0.67%-1.094,5667,4782.661.4516.822,780,627,738
8安恒信息149.844.83%6.9111,83417,4062.081.68-277.488,513,860,252
9中科创达130.92-5.16%-7.1239,20452,2390.921.4180.5655,648,577,911
10明微电子110.02-0.88%-0.989,74110,8622.831.4812.533,792,081,344
11乐鑫科技109.737.90%8.0340,12843,9348.803.7945.725,002,786,568
12深信服104.242.59%2.6325,88526,8120.631.59-297.8343,154,646,269
13财富趋势99.800.66%0.6510,10610,1423.511.5024.222,875,907,159
14晶晨股份98.120.29%0.2817,04117,0330.800.9040.7120,908,670,933
15国联股份88.660.36%0.3215,54813,7510.481.0449.2628,556,711,031
16富瀚微86.723.77%3.1576,27165,7123.331.6125.1419,854,106,671
17霍莱沃85.40-1.08%-0.931,6661,4240.550.8549.552,575,023,500
18创耀科技80.67-1.03%-0.845,8594,7703.451.4749.491,370,135,582
19航天宏图76.46-1.00%-0.776,2514,7910.530.8966.498,937,031,917
20左江科技74.39-5.48%-4.3122,09716,4746.670.96-185.932,466,028,500
21中控技术73.880.11%0.0817,67313,1320.651.1960.0720,216,680,417
22富满微73.521.83%1.32110,58181,1245.082.4835.0116,007,103,255
23芯朋微72.861.48%1.0648,45535,6347.022.6440.035,027,667,870
24峰岹科技72.80-1.49%-1.1010,6387,7995.071.201,456.001,528,857,294
25福昕软件71.85-1.26%-0.923,7452,6880.941.97167.952,852,436,522
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式