每日互动(300766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 383.00 | 0.44% | 1.69 | 9,985 | 37,983 | 5.52 | 1.06 | 118.58 | 6,925,584,095 |
| 2 | 吉比特 | 377.52 | -6.11% | -24.58 | 17,399 | 66,991 | 2.42 | 2.01 | 29.02 | 27,130,305,671 |
| 3 | 金山办公 | 306.37 | -3.50% | -11.12 | 12,099 | 37,340 | 0.56 | 0.73 | 169.27 | 66,120,605,203 |
| 4 | 福昕软件 | 302.00 | -3.14% | -9.80 | 3,217 | 9,889 | 2.95 | 0.80 | 87.19 | 3,290,963,762 |
| 5 | 柏楚电子 | 280.03 | -0.42% | -1.19 | 6,322 | 17,918 | 2.46 | 0.91 | 85.90 | 7,196,801,803 |
| 6 | 安恒信息 | 238.15 | -2.07% | -5.03 | 2,695 | 6,506 | 0.52 | 0.46 | 124.04 | 12,300,045,979 |
| 7 | 财富趋势 | 219.59 | -2.70% | -6.09 | 8,694 | 19,489 | 5.22 | 1.07 | 39.57 | 3,656,611,143 |
| 8 | 深信服 | 198.50 | 0.29% | 0.58 | 14,759 | 29,459 | 0.70 | 0.93 | 153.88 | 41,957,373,760 |
| 9 | 晶丰明源 | 184.40 | -2.95% | -5.60 | 2,618 | 4,978 | 1.71 | 0.97 | 209.55 | 2,831,754,090 |
| 10 | 寒武纪 | 166.91 | -1.60% | -2.71 | 7,338 | 12,332 | 2.36 | 0.93 | -40.61 | 5,191,699,664 |
| 11 | 乐鑫科技 | 158.20 | -2.41% | -3.90 | 5,202 | 8,325 | 1.17 | 1.04 | 85.65 | 7,019,413,100 |
| 12 | 富瀚微 | 140.70 | -1.95% | -2.80 | 14,921 | 21,143 | 1.87 | 1.07 | 227.60 | 11,256,090,048 |
| 13 | 诚迈科技 | 121.22 | -2.17% | -2.69 | 15,347 | 18,706 | 1.45 | 0.81 | 62.99 | 12,793,249,447 |
| 14 | 壹网壹创 | 121.10 | -2.09% | -2.58 | 15,188 | 18,545 | 2.09 | 1.76 | 41.66 | 8,798,748,774 |
| 15 | 中控技术 | 120.70 | 11.11% | 12.07 | 187,965 | 222,455 | 48.16 | 0.61 | 0.00 | 4,711,269,099 |
| 16 | 芯朋微 | 118.18 | 2.32% | 2.68 | 18,896 | 22,480 | 7.36 | 1.21 | 128.46 | 3,032,558,835 |
| 17 | 云涌科技 | 108.31 | -1.60% | -1.76 | 2,224 | 2,428 | 1.64 | 0.99 | 46.60 | 1,469,630,663 |
| 18 | 奇安信 | 105.79 | 2.30% | 2.38 | 26,931 | 28,724 | 3.89 | 1.75 | -137.39 | 7,324,580,114 |
| 19 | 博睿数据 | 103.91 | -1.31% | -1.38 | 2,088 | 2,175 | 2.07 | 0.88 | 73.70 | 1,050,073,623 |
| 20 | 宝兰德 | 102.44 | 0.32% | 0.33 | 1,856 | 1,908 | 0.85 | 0.98 | 71.64 | 2,237,494,480 |
| 21 | 值得买 | 102.15 | -2.49% | -2.61 | 7,069 | 7,284 | 3.09 | 1.69 | 45.81 | 2,338,520,256 |
| 22 | 泛微网络 | 98.80 | -3.00% | -3.06 | 2,827 | 2,821 | 0.14 | 0.65 | 117.62 | 20,664,515,680 |
| 23 | 佳华科技 | 97.36 | -2.60% | -2.60 | 3,583 | 3,526 | 1.93 | 0.82 | 37.45 | 1,805,711,969 |
| 24 | 芯原股份 | 94.90 | 1.51% | 1.41 | 17,513 | 16,559 | 4.10 | 1.17 | -412.61 | 4,056,538,555 |
| 25 | 中科创达 | 87.00 | -7.64% | -7.20 | 263,134 | 228,352 | 6.54 | 3.48 | 94.30 | 35,017,325,739 |
