每日互动(300766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 523.35 | 0.66% | 3.44 | 3,530 | 18,449 | 0.82 | 1.10 | 83.20 | 22,509,219,651 |
| 2 | 吉比特 | 377.63 | -1.40% | -5.37 | 3,997 | 15,056 | 0.56 | 1.59 | 18.68 | 27,138,788,546 |
| 3 | 纳芯微 | 364.51 | -1.62% | -5.99 | 3,170 | 11,879 | 1.47 | 0.98 | 552.29 | 7,865,637,357 |
| 4 | 柏楚电子 | 218.40 | 6.17% | 12.70 | 6,060 | 13,310 | 1.59 | 2.83 | 40.98 | 8,300,526,562 |
| 5 | 中望软件 | 210.07 | 0.10% | 0.22 | 2,436 | 5,101 | 0.55 | 1.45 | 77.23 | 9,263,689,968 |
| 6 | 金山办公 | 196.34 | 0.07% | 0.14 | 17,357 | 33,820 | 0.80 | 1.23 | 91.92 | 42,802,120,000 |
| 7 | 晶丰明源 | 162.10 | -0.67% | -1.09 | 4,566 | 7,478 | 2.66 | 1.45 | 16.82 | 2,780,627,738 |
| 8 | 安恒信息 | 149.84 | 4.83% | 6.91 | 11,834 | 17,406 | 2.08 | 1.68 | -277.48 | 8,513,860,252 |
| 9 | 中科创达 | 130.92 | -5.16% | -7.12 | 39,204 | 52,239 | 0.92 | 1.41 | 80.56 | 55,648,577,911 |
| 10 | 明微电子 | 110.02 | -0.88% | -0.98 | 9,741 | 10,862 | 2.83 | 1.48 | 12.53 | 3,792,081,344 |
| 11 | 乐鑫科技 | 109.73 | 7.90% | 8.03 | 40,128 | 43,934 | 8.80 | 3.79 | 45.72 | 5,002,786,568 |
| 12 | 深信服 | 104.24 | 2.59% | 2.63 | 25,885 | 26,812 | 0.63 | 1.59 | -297.83 | 43,154,646,269 |
| 13 | 财富趋势 | 99.80 | 0.66% | 0.65 | 10,106 | 10,142 | 3.51 | 1.50 | 24.22 | 2,875,907,159 |
| 14 | 晶晨股份 | 98.12 | 0.29% | 0.28 | 17,041 | 17,033 | 0.80 | 0.90 | 40.71 | 20,908,670,933 |
| 15 | 国联股份 | 88.66 | 0.36% | 0.32 | 15,548 | 13,751 | 0.48 | 1.04 | 49.26 | 28,556,711,031 |
| 16 | 富瀚微 | 86.72 | 3.77% | 3.15 | 76,271 | 65,712 | 3.33 | 1.61 | 25.14 | 19,854,106,671 |
| 17 | 霍莱沃 | 85.40 | -1.08% | -0.93 | 1,666 | 1,424 | 0.55 | 0.85 | 49.55 | 2,575,023,500 |
| 18 | 创耀科技 | 80.67 | -1.03% | -0.84 | 5,859 | 4,770 | 3.45 | 1.47 | 49.49 | 1,370,135,582 |
| 19 | 航天宏图 | 76.46 | -1.00% | -0.77 | 6,251 | 4,791 | 0.53 | 0.89 | 66.49 | 8,937,031,917 |
| 20 | 左江科技 | 74.39 | -5.48% | -4.31 | 22,097 | 16,474 | 6.67 | 0.96 | -185.93 | 2,466,028,500 |
| 21 | 中控技术 | 73.88 | 0.11% | 0.08 | 17,673 | 13,132 | 0.65 | 1.19 | 60.07 | 20,216,680,417 |
| 22 | 富满微 | 73.52 | 1.83% | 1.32 | 110,581 | 81,124 | 5.08 | 2.48 | 35.01 | 16,007,103,255 |
| 23 | 芯朋微 | 72.86 | 1.48% | 1.06 | 48,455 | 35,634 | 7.02 | 2.64 | 40.03 | 5,027,667,870 |
| 24 | 峰岹科技 | 72.80 | -1.49% | -1.10 | 10,638 | 7,799 | 5.07 | 1.20 | 1,456.00 | 1,528,857,294 |
| 25 | 福昕软件 | 71.85 | -1.26% | -0.92 | 3,745 | 2,688 | 0.94 | 1.97 | 167.95 | 2,852,436,522 |
进入关怀模式
