每日互动(300766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 278.01 | -0.03% | -0.07 | 7,610 | 21,085 | 1.83 | 0.68 | 23.32 | 11,550,516,499 |
| 2 | 柏楚电子 | 150.94 | -0.21% | -0.32 | 8,556 | 12,887 | 3.73 | 0.60 | 81.15 | 3,457,940,157 |
| 3 | 安博通 | 141.39 | 0.65% | 0.92 | 18,346 | 26,129 | 15.81 | 0.67 | 88.37 | 1,640,920,308 |
| 4 | 值得买 | 134.60 | -2.73% | -3.78 | 42,049 | 58,436 | 31.54 | 1.30 | 56.32 | 1,794,666,756 |
| 5 | 富瀚微 | 128.66 | 3.59% | 4.46 | 17,016 | 21,402 | 13.15 | 1.59 | 106.22 | 1,665,439,370 |
| 6 | 深信服 | 113.78 | -1.90% | -2.20 | 8,920 | 10,238 | 0.43 | 0.81 | 82.45 | 23,787,529,480 |
| 7 | 同花顺 | 110.70 | -1.43% | -1.61 | 126,949 | 140,185 | 2.56 | 0.81 | 84.50 | 54,947,923,320 |
| 8 | 中新赛克 | 106.65 | 0.47% | 0.50 | 18,808 | 20,032 | 3.63 | 1.01 | 54.41 | 5,526,603,000 |
| 9 | 新媒股份 | 95.80 | 0.74% | 0.70 | 19,191 | 18,606 | 5.98 | 1.47 | 44.98 | 3,075,180,000 |
| 10 | 唐源电气 | 92.94 | -3.21% | -3.08 | 39,225 | 38,357 | 34.11 | 1.41 | 38.40 | 1,068,810,000 |
| 11 | 顶点软件 | 83.09 | -1.00% | -0.84 | 21,345 | 17,773 | 3.64 | 0.75 | 82.55 | 4,877,979,586 |
| 12 | 中国软件 | 81.39 | 0.47% | 0.38 | 328,027 | 263,256 | 6.63 | 1.20 | 313.04 | 40,252,464,827 |
| 13 | 恒生电子 | 79.80 | -0.46% | -0.37 | 113,793 | 90,604 | 1.42 | 0.74 | 57.41 | 64,091,109,373 |
| 14 | 上海钢联 | 76.85 | -2.56% | -2.02 | 24,757 | 19,130 | 1.56 | 1.26 | 79.73 | 12,227,515,123 |
| 15 | 泛微网络 | 70.10 | -1.30% | -0.92 | 8,466 | 5,935 | 1.43 | 0.98 | 61.49 | 4,139,628,198 |
| 16 | 拉卡拉 | 69.50 | -2.11% | -1.50 | 62,863 | 44,246 | 15.71 | 0.84 | 41.62 | 2,780,695,000 |
| 17 | 万兴科技 | 65.63 | 10.01% | 5.97 | 60,573 | 39,234 | 12.26 | 4.05 | 57.57 | 3,242,122,656 |
| 18 | 虹软科技 | 63.70 | -0.50% | -0.32 | 25,713 | 16,482 | 6.77 | 0.70 | 130.00 | 2,420,995,259 |
| 19 | 国联股份 | 63.61 | 1.94% | 1.21 | 79,148 | 50,325 | 22.48 | 1.34 | 56.79 | 2,239,708,100 |
| 20 | 航天宏图 | 56.80 | 0.00% | 0.00 | 30,794 | 17,520 | 8.18 | 0.60 | 113.60 | 2,138,359,199 |
| 21 | 平治信息 | 53.69 | 2.05% | 1.08 | 17,141 | 9,078 | 2.48 | 1.10 | 28.87 | 3,708,227,632 |
| 22 | 万集科技 | 53.33 | 6.70% | 3.35 | 41,774 | 21,788 | 9.21 | 1.62 | 242.41 | 2,418,314,979 |
| 23 | 中科软 | 49.94 | 10.00% | 4.54 | 2,605 | 1,301 | 0.61 | 2.65 | 54.28 | 2,117,456,000 |
| 24 | 中孚信息 | 48.72 | 1.29% | 0.62 | 35,231 | 17,185 | 3.87 | 1.50 | 157.16 | 4,433,096,721 |
| 25 | 冰川网络 | 47.50 | 5.25% | 2.37 | 32,111 | 15,124 | 3.21 | 2.02 | 36.26 | 4,750,000,000 |
