网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.59 52周最低:13.48

迪普科技(300768) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特291.521.55%4.467,67022,1561.840.9124.4612,112,649,114
2壹网壹创154.599.95%13.9971,331107,96635.521.7257.013,089,800,000
3富瀚微151.102.93%4.3011,83918,1009.130.83124.741,955,913,950
4深信服127.292.59%3.219,37911,9500.450.6191.9926,538,838,040
5值得买122.110.04%0.0514,65217,68110.920.8151.131,629,200,081
6柏楚电子117.590.26%0.314,5835,4082.000.5063.222,693,912,701
7安博通105.001.69%1.7410,04010,5568.631.0365.661,219,171,642
8中新赛克103.31-0.21%-0.2213,82214,4302.661.2352.735,356,115,200
9新媒股份99.597.03%6.5421,46221,0276.682.2846.763,197,160,000
10同花顺96.780.58%0.5657,94755,9261.160.7173.8748,033,518,877
11诚迈科技92.4010.00%8.4098,53389,01120.370.98487.344,469,059,056
12中科软84.735.91%4.73105,72087,39324.851.1292.233,597,640,000
13万兴科技76.460.61%0.4621,19316,5024.280.8867.113,779,100,765
14晶丰明源75.68-0.62%-0.4716,08412,24011.400.4743.061,066,766,987
15国联股份73.836.05%4.2145,43732,97312.901.1565.842,596,385,400
16唐源电气73.710.74%0.544,6403,4314.010.5130.50848,700,000
17恒生电子73.391.30%0.9465,22647,7590.810.7752.8058,942,938,808
18中国软件71.381.33%0.94139,24899,8082.811.02274.6535,316,728,263
19顶点软件70.160.16%0.119,0516,3771.520.5169.924,131,811,328
20上海钢联68.04-0.66%-0.4531,12321,3751.951.8470.6410,833,721,597
21泛微网络65.122.71%1.7211,4577,4261.941.8157.103,843,771,747
22万集科技63.3510.00%5.7649,63630,9354.651.08287.956,759,445,000
23拉卡拉62.903.34%2.0323,51914,5765.870.7737.692,518,629,500
24平治信息58.613.64%2.0621,10712,3523.061.1131.564,054,255,206
25中孚信息56.422.75%1.519,2015,1941.000.66182.005,175,174,827
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019