网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:218 52周最低:71.56

德方纳米(300769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮257.983.61%8.9828,79873,5765.360.983,685.4313,863,435,528
2键凯科技237.351.36%3.185,57613,0303.910.67102.753,382,237,500
3德方纳米186.934.27%7.6525,80247,4354.700.983,115.5010,255,724,529
4珀莱雅177.202.04%3.5417,46430,6850.871.1270.0435,557,441,958
5三棵树168.50-0.67%-1.1411,88120,0900.330.6664.3161,498,089,007
6药石科技152.721.68%2.5322,35133,8201.200.7798.5328,497,232,204
7石大胜华119.200.88%1.04106,744125,9945.270.8547.4924,159,456,000
8凯立新材111.202.70%2.9225,94828,83612.210.5069.072,363,434,903
9扬农化工109.68-2.07%-2.3229,28131,9450.940.8728.1433,989,712,120
10松井股份106.14-1.53%-1.652,8723,0680.840.6368.483,625,243,542
11建龙微纳104.702.70%2.757,4977,6482.851.0341.552,750,154,900
12万华化学104.20-3.35%-3.61338,609352,4992.381.5721.40148,355,418,964
13瑞丰新材102.27-3.02%-3.1915,19715,6694.051.0359.123,835,125,000
14天赐材料99.7710.00%9.07330,062321,2343.571.2469.7792,345,639,894
15天奈科技98.405.77%5.3736,49035,3222.070.90156.1917,372,315,230
16新宙邦92.103.08%2.7543,74140,0331.060.7965.3237,834,027,287
17瑞联新材91.505.14%4.477,6576,9974.502.0124.601,557,548,594
18华特气体75.155.80%4.1236,54127,07910.862.1476.682,529,158,220
19雅克科技70.970.38%0.27126,62790,8012.881.3579.3031,193,711,728
20合盛硅业68.192.23%1.49104,56171,3341.111.5231.1463,962,220,000
21蓝晓科技66.353.01%1.9445,70829,8142.160.8253.0814,063,511,299
22上海家化54.701.77%0.9537,49920,4940.560.8677.0436,717,290,817
23亚士创能54.29-2.53%-1.4116,0038,7550.831.3929.0310,469,679,917
24丸美股份51.56-2.51%-1.3323,33712,1173.031.3846.453,970,120,000
25科思股份51.070.35%0.186,8263,4722.420.8024.091,441,195,400
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021