网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:232 52周最低:71.56

德方纳米(300769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅162.67-0.20%-0.3314,86924,2350.741.0174.6232,594,106,565
2德方纳米147.00-2.34%-3.5214,32121,0023.320.55198.656,335,593,866
3三棵树142.673.28%4.5317,12124,1100.660.8864.8537,193,439,397
4扬农化工121.24-0.07%-0.0917,25520,9820.560.7033.4437,572,143,485
5药石科技116.60-1.33%-1.5722,31926,2311.551.6295.5016,736,396,827
6键凯科技106.16-2.02%-2.192,6782,8521.960.6863.951,448,192,362
7瑞联新材103.812.52%2.557,5907,8544.662.0237.611,689,822,087
8松井股份95.910.02%0.022,9472,8201.560.5766.141,813,178,550
9瑞丰新材94.00-12.61%-13.56154,670155,59843.490.7091.263,343,202,872
10新宙邦85.383.34%2.7662,42152,1061.520.8072.9735,073,498,912
11万华化学82.96-1.24%-1.04121,043100,3420.850.4634.42118,114,832,603
12天赐材料74.46-0.49%-0.37127,76494,3662.351.0591.9340,443,059,871
13华特气体67.202.99%1.9516,14710,8135.671.8446.991,915,200,000
14建龙微纳65.060.98%0.634,1572,6821.580.6133.191,708,931,020
15科思股份63.790.46%0.2912,7328,1114.510.9033.201,800,153,800
16华业香料63.643.65%2.2425,51116,13318.751.6559.80865,969,845
17美瑞新材63.508.44%4.9451,05231,74630.622.4937.131,058,545,000
18雅克科技59.461.87%1.0976,58545,7371.971.0761.0323,129,112,614
19丸美股份58.560.95%0.5513,2827,7901.721.1847.234,509,120,000
20容大感光57.920.05%0.0340,02223,2982.571.04160.899,035,520,000
21华宝股份56.610.00%0.0015,9129,0071.370.8428.456,559,966,800
22大洋生物55.953.38%1.8323,02912,81615.351.6531.61839,250,000
23上海新阳54.032.72%1.4382,46744,5952.841.25-315.0415,703,760,931
24亚士创能51.393.99%1.9721,49810,9661.101.1636.4510,010,772,000
25格林达50.257.35%3.4437,17518,17614.601.4238.071,279,058,475
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020