网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.15 52周最低:45.11

新媒股份(300770) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦678.56-1.86%-12.832,67318,0020.620.93168.8029,184,782,816
2吉比特402.015.23%19.9911,90447,5101.662.2519.8228,890,348,952
3柏楚电子354.001.72%6.002,6759,3760.991.3063.679,526,262,130
4中望软件347.48-1.00%-3.523,33611,6342.371.23200.864,900,403,416
5金山办公275.32-0.43%-1.1811,35831,4230.520.70112.4160,019,760,000
6晶丰明源249.46-3.01%-7.743,5558,9712.170.7525.174,081,035,881
7安恒信息232.00-1.74%-4.1010,59024,8632.011.34-170.5912,228,117,960
8财富趋势197.503.08%5.9118,36036,6509.172.4340.723,954,888,915
9深信服179.40-3.31%-6.159,83917,7490.240.69118.8174,270,371,648
10乐鑫科技173.93-2.17%-3.853,2315,6620.710.3281.257,878,848,635
11明微电子171.45-1.11%-1.924,4257,5881.280.8719.095,909,401,440
12中科创达150.52-1.91%-2.9336,36954,3770.861.09105.6763,979,260,839
13霍莱沃150.13-2.24%-3.448431,2761.070.60242.151,180,397,125
14福昕软件149.371.62%2.383,3124,8971.141.04121.984,328,563,356
15富瀚微143.97-3.29%-4.898,62412,5160.721.1950.8717,309,463,574
16晶晨股份131.542.27%2.9230,59540,4981.441.9485.9728,030,234,147
17宝兰德118.33-1.21%-1.455,9016,8732.640.8071.722,643,728,860
18国联股份116.81-1.81%-2.1515,71918,4870.710.6673.9325,947,318,468
19光庭信息106.54-0.45%-0.4816,45217,3707.710.7792.642,272,022,712
20海天瑞声101.89-0.11%-0.1113,43814,34315.443.24132.32886,759,063
21创耀科技101.50-6.28%-6.8031,71233,46218.670.7789.821,723,921,675
22芯朋微100.93-0.52%-0.534,7514,8360.700.4665.976,826,652,875
23奇安信92.303.01%2.7018,48516,9360.401.72-164.8242,422,633,594
24寒武纪90.00-2.53%-2.3415,44413,9070.641.63-47.8721,624,119,550
25左江科技87.34-4.48%-4.1018,13315,9485.471.39100.552,895,321,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022