网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物153.31-0.69%-1.065,1137,8110.301.06101.5326,005,604,750
2光威复材84.313.03%2.4857,92348,2611.121.2059.3743,622,415,550
3吉林碳谷72.003.72%2.5810,1727,0981.120.51135.016,522,168,888
4中简科技66.301.56%1.0240,41326,4151.541.13108.4617,387,753,666
5蒙泰高新30.79-0.90%-0.282,5667850.910.7835.70871,972,800
6东方盛虹23.862.84%0.66261,06760,8751.511.2874.5641,322,091,056
7泰和新材22.433.79%0.82169,72637,5453.981.7018.859,571,017,756
8汇隆新材22.19-1.77%-0.4018,0253,9836.960.7914.70574,500,298
9恒力石化21.13-1.86%-0.40124,87726,3870.181.069.11148,806,569,476
10桐昆股份19.77-2.51%-0.51186,33636,7400.811.406.0845,224,488,601
11荣盛石化16.29-1.75%-0.29171,62127,9410.171.1713.14164,944,802,250
12苏州龙杰15.86-0.94%-0.154,4497051.500.9831.72471,597,100
13同益中15.79-1.19%-0.1925,7064,0405.941.07-1,585.00682,277,388
14新凤鸣14.02-1.96%-0.2885,18811,8770.561.348.7121,093,411,156
15神马股份11.87-1.17%-0.14112,18113,2311.601.205.358,332,454,633
16华峰化学10.90-0.82%-0.09180,47919,5350.901.847.0821,932,544,000
17恒逸石化10.31-1.43%-0.1575,5857,7770.221.629.4635,129,938,088
18海利得9.640.31%0.03207,69219,9911.711.0820.5111,698,898,138
19优彩资源8.66-1.37%-0.1210,8219350.711.2621.121,316,418,724
20皖维高新6.801.34%0.09577,54638,7403.001.5613.4713,096,083,906
21南京化纤6.71-1.18%-0.0871,8054,8191.950.5415.962,461,845,187
22ST尤夫6.35-1.09%-0.0723,6331,4840.540.90-3.082,781,110,281
23吉林化纤6.116.45%0.37811,86548,1343.751.29-15,275.0013,244,147,465
24新乡化纤6.02-0.17%-0.01102,7446,1610.820.925.927,571,089,415
25华西股份5.84-1.68%-0.1034,0401,9940.381.4517.185,174,315,260
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021