因赛集团(300781) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国国旅 | 93.80 | 1.91% | 1.76 | 83,781 | 78,615 | 0.43 | 1.20 | 41.11 | 183,142,206,027 |
| 2 | 因赛集团 | 39.34 | 10.01% | 3.58 | 40,071 | 15,317 | 18.96 | 1.28 | 37.83 | 831,464,866 |
| 3 | 科锐国际 | 29.30 | -1.78% | -0.53 | 28,924 | 8,523 | 3.19 | 1.57 | 39.74 | 2,654,806,343 |
| 4 | 东方嘉盛 | 28.47 | 10.01% | 2.59 | 77,075 | 20,815 | 20.65 | 2.62 | 27.91 | 1,062,626,494 |
| 5 | 元隆雅图 | 25.92 | 1.89% | 0.48 | 9,583 | 2,474 | 2.08 | 1.25 | 32.00 | 1,195,646,340 |
| 6 | 创业黑马 | 25.60 | -2.14% | -0.56 | 15,425 | 3,969 | 3.02 | 0.82 | 121.90 | 1,309,545,754 |
| 7 | 宣亚国际 | 20.25 | -7.02% | -1.53 | 97,025 | 20,043 | 20.83 | 1.70 | 337.50 | 943,143,750 |
| 8 | 深大通 | 15.61 | -1.39% | -0.22 | 583,730 | 95,831 | 24.75 | 2.03 | -3.32 | 3,681,264,637 |
| 9 | 龙韵股份 | 15.50 | -0.13% | -0.02 | 10,167 | 1,575 | 1.09 | 0.64 | -37.80 | 1,446,739,000 |
| 10 | 富森美 | 12.69 | 1.44% | 0.18 | 17,012 | 2,159 | 1.08 | 0.92 | 9.61 | 2,006,701,044 |
| 11 | 中青旅 | 12.64 | 0.72% | 0.09 | 83,444 | 10,501 | 1.15 | 0.60 | 15.83 | 9,149,337,600 |
| 12 | 易见股份 | 12.47 | -2.43% | -0.31 | 197,071 | 24,826 | 1.76 | 0.60 | 16.24 | 13,996,920,325 |
| 13 | 畅联股份 | 11.94 | 2.23% | 0.26 | 102,410 | 12,273 | 3.75 | 1.06 | 38.11 | 3,261,855,240 |
| 14 | 美凯龙 | 11.04 | -0.72% | -0.08 | 33,139 | 3,669 | 0.84 | 0.51 | 9.36 | 4,369,501,695 |
| 15 | 长久物流 | 10.49 | -0.47% | -0.05 | 6,177 | 650 | 0.11 | 1.10 | 20.57 | 5,877,276,358 |
| 16 | 深赛格 | 10.24 | -4.74% | -0.51 | 615,639 | 63,504 | 11.44 | 0.75 | 939.45 | 5,512,737,751 |
| 17 | 华铁科技 | 9.59 | -0.42% | -0.04 | 98,611 | 9,624 | 2.17 | 0.80 | 56.41 | 4,359,099,477 |
| 18 | 南极电商 | 9.46 | 0.96% | 0.09 | 104,157 | 9,809 | 0.44 | 0.57 | 23.65 | 22,417,001,650 |
| 19 | 康旗股份 | 9.38 | -7.68% | -0.78 | 583,033 | 54,652 | 14.16 | 1.51 | -7.27 | 3,861,162,470 |
| 20 | 普路通 | 9.10 | 0.22% | 0.02 | 17,258 | 1,574 | 0.46 | 0.41 | 43.33 | 3,397,194,291 |
| 21 | 引力传媒 | 8.06 | 1.64% | 0.13 | 21,512 | 1,732 | 0.80 | 0.85 | 44.78 | 2,158,974,974 |
| 22 | 传化智联 | 8.06 | -0.25% | -0.02 | 58,502 | 4,733 | 0.18 | 0.47 | 22.39 | 26,257,986,305 |
| 23 | 思美传媒 | 7.41 | 2.77% | 0.20 | 110,210 | 8,076 | 2.00 | 1.74 | -49.40 | 4,081,200,431 |
| 24 | 浙江东日 | 7.35 | -0.41% | -0.03 | 34,369 | 2,532 | 0.84 | 0.25 | 18.85 | 3,024,019,026 |
| 25 | 凯撒旅游 | 6.53 | -1.95% | -0.13 | 38,109 | 2,514 | 0.47 | 0.87 | 29.14 | 5,243,591,685 |
