因赛集团(300781) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国国旅 | 90.12 | 1.49% | 1.32 | 97,483 | 88,179 | 0.50 | 1.44 | 38.38 | 175,957,096,025 |
| 2 | 因赛集团 | 34.24 | 0.65% | 0.22 | 33,051 | 11,332 | 15.64 | 0.95 | 40.33 | 723,674,555 |
| 3 | 米奥兰特 | 29.93 | 0.07% | 0.02 | 40,208 | 11,869 | 16.06 | 0.80 | 32.89 | 749,477,130 |
| 4 | 科锐国际 | 28.54 | 1.53% | 0.43 | 10,641 | 3,023 | 1.17 | 1.07 | 36.66 | 2,585,944,472 |
| 5 | 东方嘉盛 | 24.82 | 1.06% | 0.26 | 11,937 | 2,953 | 3.20 | 1.39 | 23.20 | 926,392,328 |
| 6 | 电声股份 | 24.45 | 4.04% | 0.95 | 132,625 | 32,402 | 31.33 | 0.95 | 45.28 | 1,034,968,500 |
| 7 | 元隆雅图 | 23.76 | 0.38% | 0.09 | 4,983 | 1,184 | 1.07 | 0.82 | 28.63 | 1,111,224,858 |
| 8 | 创业黑马 | 22.39 | 6.77% | 1.42 | 27,548 | 5,955 | 5.39 | 2.92 | 373.17 | 1,145,340,993 |
| 9 | 宣亚国际 | 16.68 | 0.42% | 0.07 | 17,283 | 2,888 | 3.71 | 0.58 | 417.00 | 776,871,000 |
| 10 | 龙韵股份 | 15.55 | 0.26% | 0.04 | 4,857 | 753 | 0.52 | 0.63 | -32.40 | 1,451,405,900 |
| 11 | 易见股份 | 14.57 | 2.03% | 0.29 | 405,553 | 58,896 | 3.61 | 0.71 | 17.79 | 16,354,060,075 |
| 12 | 深大通 | 12.79 | -1.62% | -0.21 | 158,842 | 20,490 | 6.67 | 0.65 | -2.60 | 3,046,296,185 |
| 13 | 中青旅 | 12.21 | 0.33% | 0.04 | 130,781 | 15,916 | 1.81 | 1.84 | 14.75 | 8,838,086,400 |
| 14 | 富森美 | 12.21 | 0.58% | 0.07 | 23,427 | 2,852 | 0.31 | 1.83 | 10.26 | 9,164,196,819 |
| 15 | 美凯龙 | 10.84 | 1.21% | 0.13 | 40,642 | 4,388 | 1.03 | 1.30 | 9.19 | 4,290,344,055 |
| 16 | 南极电商 | 10.81 | 2.08% | 0.22 | 216,197 | 23,473 | 0.91 | 1.65 | 25.14 | 25,616,045,225 |
| 17 | 长久物流 | 10.22 | 1.09% | 0.11 | 13,073 | 1,329 | 0.23 | 1.47 | 20.44 | 5,726,005,768 |
| 18 | 畅联股份 | 9.77 | 2.84% | 0.27 | 41,296 | 4,001 | 1.51 | 1.81 | 33.55 | 2,669,039,003 |
| 19 | 普路通 | 8.51 | 2.41% | 0.20 | 33,297 | 2,816 | 0.89 | 1.31 | 50.06 | 3,176,936,640 |
| 20 | 引力传媒 | 8.06 | 0.37% | 0.03 | 18,450 | 1,484 | 0.69 | 0.72 | 32.24 | 2,158,974,974 |
| 21 | 思美传媒 | 8.02 | 0.38% | 0.03 | 188,942 | 15,082 | 3.43 | 1.36 | 267.33 | 4,417,169,698 |
| 22 | 凯撒旅游 | 8.02 | -1.23% | -0.10 | 70,266 | 5,632 | 0.88 | 0.90 | 62.07 | 6,440,062,069 |
| 23 | 深赛格 | 7.91 | 0.00% | 0.00 | 222,782 | 17,738 | 4.14 | 0.85 | 665.14 | 4,258,374,571 |
| 24 | 浙江东日 | 6.95 | 2.36% | 0.16 | 43,760 | 3,021 | 1.06 | 2.20 | 18.78 | 2,859,446,562 |
| 25 | 华铁应急 | 6.86 | 1.33% | 0.09 | 208,910 | 14,073 | 3.28 | 0.94 | 26.38 | 4,365,463,125 |
