网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅93.801.91%1.7683,78178,6150.431.2041.11183,142,206,027
2因赛集团39.3410.01%3.5840,07115,31718.961.2837.83831,464,866
3科锐国际29.30-1.78%-0.5328,9248,5233.191.5739.742,654,806,343
4东方嘉盛28.4710.01%2.5977,07520,81520.652.6227.911,062,626,494
5元隆雅图25.921.89%0.489,5832,4742.081.2532.001,195,646,340
6创业黑马25.60-2.14%-0.5615,4253,9693.020.82121.901,309,545,754
7宣亚国际20.25-7.02%-1.5397,02520,04320.831.70337.50943,143,750
8深大通15.61-1.39%-0.22583,73095,83124.752.03-3.323,681,264,637
9龙韵股份15.50-0.13%-0.0210,1671,5751.090.64-37.801,446,739,000
10富森美12.691.44%0.1817,0122,1591.080.929.612,006,701,044
11中青旅12.640.72%0.0983,44410,5011.150.6015.839,149,337,600
12易见股份12.47-2.43%-0.31197,07124,8261.760.6016.2413,996,920,325
13畅联股份11.942.23%0.26102,41012,2733.751.0638.113,261,855,240
14美凯龙11.04-0.72%-0.0833,1393,6690.840.519.364,369,501,695
15长久物流10.49-0.47%-0.056,1776500.111.1020.575,877,276,358
16深赛格10.24-4.74%-0.51615,63963,50411.440.75939.455,512,737,751
17华铁科技9.59-0.42%-0.0498,6119,6242.170.8056.414,359,099,477
18南极电商9.460.96%0.09104,1579,8090.440.5723.6522,417,001,650
19康旗股份9.38-7.68%-0.78583,03354,65214.161.51-7.273,861,162,470
20普路通9.100.22%0.0217,2581,5740.460.4143.333,397,194,291
21引力传媒8.061.64%0.1321,5121,7320.800.8544.782,158,974,974
22传化智联8.06-0.25%-0.0258,5024,7330.180.4722.3926,257,986,305
23思美传媒7.412.77%0.20110,2108,0762.001.74-49.404,081,200,431
24浙江东日7.35-0.41%-0.0334,3692,5320.840.2518.853,024,019,026
25凯撒旅游6.53-1.95%-0.1338,1092,5140.470.8729.145,243,591,685
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019