网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1因赛集团42.7610.01%3.8974,65530,61035.321.3241.12903,747,780
2宣亚国际17.80-8.34%-1.6272,16712,97415.490.88296.67829,035,000
3东方嘉盛26.91-2.85%-0.7941,74011,27411.180.7426.381,004,400,384
4深赛格9.361.30%0.12501,46946,5199.310.75858.725,038,986,851
5深大通13.39-3.74%-0.52208,08627,8778.820.56-2.853,157,727,962
6康旗股份8.450.00%0.00286,27323,9746.950.57-6.553,478,339,326
7广博股份4.861.89%0.09334,40916,3066.130.70-3.712,651,729,875
8中青旅13.25-1.63%-0.22254,50633,9143.521.1116.599,590,880,000
9元隆雅图25.71-2.65%-0.7015,9994,0933.471.5331.741,185,959,390
10众信旅游5.59-4.93%-0.29196,08711,0063.361.11-621.113,258,884,316
11腾邦国际5.95-4.65%-0.29194,81711,6453.250.74-38.543,566,462,904
12畅联股份12.13-2.57%-0.3287,45610,6393.200.8638.723,313,760,809
13宁波东力4.24-3.20%-0.14141,9575,9513.190.807.071,889,450,000
14创业黑马25.89-0.42%-0.1114,0423,6252.750.89123.291,324,380,452
15美凯龙11.493.98%0.44108,21712,2002.732.149.744,547,606,384
16皇庭国际5.03-1.76%-0.09232,39911,5612.570.7871.864,550,952,493
17太空智造4.600.88%0.04123,2705,6282.551.33111.922,221,151,506
18蓝色光标6.34-0.47%-0.03551,13634,6932.440.8925.3614,348,949,424
19科锐国际29.75-1.88%-0.5720,2496,0362.230.7940.362,695,579,819
20华谊嘉信2.63-3.31%-0.09141,2313,6892.201.55-2.101,684,576,713
21凯撒旅游7.20-3.74%-0.28126,7479,1631.581.3632.135,781,601,858
22易见股份12.470.32%0.04168,27020,8921.500.6816.2413,996,920,325
23*ST九有1.40-3.45%-0.0575,5161,0661.410.87-2.68747,292,000
24华铁科技9.63-1.23%-0.1260,7555,8591.340.6056.654,377,281,331
25龙韵股份15.39-1.35%-0.2112,1941,8691.311.05-37.541,436,471,820
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019