网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1省广集团9.55-5.73%-0.586,552,620678,07337.961.56136.4316,484,903,760
2电声股份24.73-2.52%-0.64111,62827,99126.372.6447.561,046,820,900
3因赛集团28.92-2.36%-0.7045,99313,39121.762.4644.49611,234,467
4广博股份7.069.97%0.641,070,83475,54519.632.67-176.503,852,101,423
5深大通11.984.90%0.56385,53246,19816.191.8844.952,853,372,033
6锦和商业11.151.92%0.21132,94914,86914.070.8522.761,053,675,000
7元隆雅图37.70-2.56%-0.9958,31522,06212.471.1644.881,763,180,857
8天龙集团5.58-8.82%-0.54833,20147,98111.471.6048.954,053,462,381
9众信旅游6.17-9.53%-0.65671,12943,31811.181.73-212.763,703,962,591
10引力传媒14.21-6.57%-1.00292,09142,64510.901.08-18.223,806,331,809
11东方嘉盛24.524.70%1.1039,6919,72610.633.7825.81915,194,999
12凯撒旅业11.25-7.94%-0.97841,506106,73910.483.19289.959,033,752,903
13万润科技4.9510.00%0.45628,47229,6567.924.44161.763,926,016,938
14蓝色光标7.45-1.72%-0.131,890,844141,9937.591.3126.6118,558,231,863
15腾邦国际2.603.59%0.09417,12710,8176.961.53-0.951,558,454,378
16浙江东日7.179.97%0.65251,63817,5496.125.8823.902,949,961,417
17轻纺城3.678.26%0.28894,85232,1896.107.0217.485,379,452,706
18创业黑马23.57-0.63%-0.1528,2036,6365.510.97-1,178.501,205,702,868
19深赛格6.602.96%0.19292,25019,3795.432.511,222.223,553,063,094
20怡亚通4.90-0.41%-0.021,057,15052,3364.982.01163.3310,401,219,313
21香溢融通6.64-1.04%-0.07213,31214,2554.700.96122.963,016,703,040
22宣亚国际14.77-0.87%-0.1339,6885,9213.920.97211.001,495,462,500
23米奥会展21.860.05%0.019,5632,0943.820.9323.76547,396,260
24中青旅10.09-2.23%-0.23251,52625,7003.471.2923.847,303,545,600
25畅联股份9.451.29%0.1285,4498,1343.131.4030.242,581,619,097
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020