网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1众信旅游6.068.41%0.47409,77924,6227.034.99-673.333,532,887,112
2中青旅13.426.17%0.78455,69360,1066.303.6716.809,713,932,800
3因赛集团40.252.31%0.91116,01647,41654.893.6038.70850,698,039
4深赛格B2.73-4.88%-0.1412,6343440.232.22250.461,469,704,498
5天龙集团3.11-6.89%-0.23332,71010,4444.582.09-2.452,259,187,815
6凯撒旅游7.189.95%0.6579,4595,5910.991.7732.045,765,541,852
7东方嘉盛27.94-1.86%-0.5369,61219,23518.651.7727.391,042,844,546
8广博股份4.92-4.84%-0.25611,22330,24911.201.60-3.762,684,467,281
9元隆雅图26.150.89%0.2312,0553,1582.611.5932.281,206,255,856
10科锐国际30.514.13%1.2130,6159,2763.381.5041.392,764,441,690
11皇庭B2.42-0.82%-0.022,033490.021.2934.572,189,523,863
12深大通14.35-8.07%-1.26418,84259,80517.761.25-3.053,384,122,200
13深赛格9.25-9.67%-0.99864,63280,57316.061.23848.624,979,767,988
14富森美12.901.65%0.2121,4192,7451.351.229.772,039,908,863
15长久物流10.490.00%0.006,7667090.121.2120.575,877,276,358
16中国国旅95.611.93%1.8189,49785,1250.461.2141.90186,676,186,762
17思美传媒7.24-2.29%-0.1778,6205,6551.431.12-48.273,987,569,652
18万润科技4.292.63%0.1156,5412,4000.731.08-3.343,338,566,065
19宣亚国际19.81-2.17%-0.4468,37413,48514.681.00330.17922,650,750
20康旗股份8.84-5.76%-0.54457,94940,27911.131.00-6.853,638,878,064
21腾邦国际6.432.55%0.16277,53717,8004.630.95-41.653,854,177,558
22畅联股份12.081.17%0.1483,74710,0443.070.9338.563,300,101,448
23南极电商9.692.43%0.23151,59814,5660.640.9224.2322,962,023,889
24皇庭国际5.09-3.42%-0.18296,38014,9673.280.9272.714,605,238,208
25*ST巴士3.05-0.97%-0.0313,6214150.600.92-1.73690,872,830
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019