网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.1 52周最低:23.75

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,399
2分众传媒10.57-0.38%-0.041,412,970148,3490.960.8156.04155,145,194,560
3美凯龙9.140.44%0.0429,5322,6870.091.0314.5128,916,349,305
4小商品城5.140.19%0.01357,01218,2270.660.8421.4227,978,120,865
5南极电商9.921.22%0.12800,64679,1593.280.8518.3724,249,356,920
6传化智联6.24-0.64%-0.04321,39720,0140.990.6514.1820,328,763,591
7蓝色光标6.371.76%0.11467,30930,0281.881.5022.7515,867,911,003
8厦门象屿6.16-1.75%-0.11177,64210,8920.830.8412.0813,166,794,053
9富森美14.530.28%0.0415,4372,2380.210.5415.6210,875,108,398
10农产品6.400.79%0.05135,7408,6820.800.7925.8210,860,570,438
11科锐国际56.11-0.83%-0.4715,2028,5650.840.8359.0310,148,494,502
12怡亚通4.45-0.89%-0.04205,9659,1400.970.8289.009,446,005,295
13易见股份8.211.23%0.10103,4988,4570.921.0825.269,215,293,975
14凯撒旅业10.69-0.93%-0.10185,20220,0472.310.98-30.268,584,072,758
15省广集团4.9510.00%0.451,357,53865,3017.862.86107.678,544,531,268
16中青旅11.59-0.69%-0.08239,39827,7113.310.97-80.218,389,305,600
17渤海租赁2.250.00%0.00235,4385,2940.660.84-4.107,984,365,642
18紫天科技48.898.45%3.8176,19536,4264.931.9829.857,549,797,622
19华铁应急7.670.52%0.04130,66410,1001.500.9947.946,659,299,763
20*ST飞马2.304.07%0.09291,2146,6791.091.31-1.906,120,835,380
21海印股份2.261.35%0.03185,4274,1700.830.6726.285,067,303,533
22华联股份1.811.12%0.02141,0722,5470.521.10-42.094,954,607,024
23海宁皮城3.821.06%0.0449,5451,8890.390.9623.884,900,086,076
24粤传媒4.302.38%0.1053,1352,2640.470.9822.804,878,060,081
25轻纺城3.210.94%0.03103,7793,3320.712.0712.514,705,188,879
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021