网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有1.564.70%0.078,9221390.170.37-3.02832,696,800
2*ST巴士4.731.07%0.0516,6207810.690.48-7.751,141,736,103
3*ST飞马1.08-1.82%-0.02154,7411,6780.941.12-0.611,785,110,817
4ST鑫光0.000.00%0.00000.000.000.000
5万林物流3.600.00%0.0044,5571,6170.700.9024.002,279,320,207
6万润科技4.33-0.69%-0.0365,6272,8690.830.75-3.343,434,273,403
7东方嘉盛24.590.86%0.2117,2244,2724.611.1422.98917,807,709
8中国国旅72.42-0.66%-0.48100,27372,9340.510.6230.84141,398,278,896
9中青旅10.250.00%0.00144,66914,9702.000.7612.397,419,360,000
10众信旅游5.05-3.26%-0.17115,5305,9601.920.77-58.053,031,604,425
11传化智联6.19-1.90%-0.12265,77116,5700.821.1616.2920,165,872,857
12元隆雅图30.86-0.32%-0.1025,1467,9175.380.9437.181,443,282,792
13农产品6.51-3.84%-0.26317,19821,0261.871.0569.1811,047,236,493
14凯撒旅业6.88-2.69%-0.1962,8024,4040.780.5153.255,524,641,775
15分众传媒4.320.00%0.001,076,07046,9480.730.7125.9863,408,442,810
16创业黑马21.05-0.05%-0.0120,9094,4574.090.73350.831,076,794,458
17华联股份2.020.00%0.00355,9787,2471.430.46-91.825,013,961,319
18华谊嘉信2.48-3.13%-0.08149,7753,7622.341.18-1.971,588,498,193
19华铁应急7.150.00%0.00173,30212,3092.721.4327.504,550,008,942
20南极电商11.203.23%0.35324,27736,4211.371.6226.0526,540,213,370
21印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546
22厦门象屿4.66-2.10%-0.10231,90610,8411.071.0310.8410,053,736,036
23因赛集团26.900.67%0.1815,3044,1547.241.2631.68568,541,050
24天龙集团4.14-3.27%-0.14256,14310,8973.530.75-3.233,007,407,573
25太空智造4.74-0.21%-0.0154,8802,6351.140.70-307.792,288,751,769
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020