网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深大通15.61-1.39%-0.22583,73095,83124.752.03-3.323,681,264,637
2中国国旅93.801.91%1.7683,78178,6150.431.2041.11183,142,206,027
3深赛格10.24-4.74%-0.51615,63963,50411.440.75939.455,512,737,751
4康旗股份9.38-7.68%-0.78583,03354,65214.161.51-7.273,861,162,470
5分众传媒5.490.18%0.01777,88242,9280.531.0424.9580,581,562,737
6蓝色光标6.40-1.84%-0.12503,27532,3402.220.5225.6014,484,743,898
7广博股份5.1710.00%0.47554,01127,90110.151.83-3.952,820,873,138
8易见股份12.47-2.43%-0.31197,07124,8261.760.6016.2413,996,920,325
9东方嘉盛28.4710.01%2.5977,07520,81520.652.6227.911,062,626,494
10宣亚国际20.25-7.02%-1.5397,02520,04320.831.70337.50943,143,750
11皇庭国际5.27-4.36%-0.24337,29817,7223.731.0375.294,768,095,355
12因赛集团39.3410.01%3.5840,07115,31718.961.2837.83831,464,866
13天龙集团3.342.77%0.09432,17614,9235.954.44-2.632,426,266,013
14腾邦国际6.27-3.98%-0.26233,65414,8763.900.67-40.613,758,272,673
15畅联股份11.942.23%0.26102,41012,2733.751.0638.113,261,855,240
16中青旅12.640.72%0.0983,44410,5011.150.6015.839,149,337,600
17南极电商9.460.96%0.09104,1579,8090.440.5723.6522,417,001,650
18华铁科技9.59-0.42%-0.0498,6119,6242.170.8056.414,359,099,477
19科锐国际29.30-1.78%-0.5328,9248,5233.191.5739.742,654,806,343
20思美传媒7.412.77%0.20110,2108,0762.001.74-49.404,081,200,431
21怡亚通4.44-1.11%-0.05161,5677,2030.760.49-111.009,424,778,316
22省广集团3.00-0.66%-0.02189,2505,7001.100.9230.005,178,503,799
23宁波东力4.29-1.83%-0.08123,8555,3412.780.577.151,911,731,250
24香溢融通6.02-1.31%-0.0882,7915,0051.820.6295.562,735,022,937
25联建光电4.43-0.23%-0.01111,1924,9162.170.62-0.892,268,892,053
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019