网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

因赛集团(300781) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅72.42-0.66%-0.48100,27372,9340.510.6230.84141,398,278,896
2科锐国际33.83-0.15%-0.059,1873,1131.010.8343.463,065,259,337
3元隆雅图30.86-0.32%-0.1025,1467,9175.380.9437.181,443,282,792
4电声股份27.035.05%1.30106,26629,21325.101.0150.061,144,179,900
5因赛集团26.900.67%0.1815,3044,1547.241.2631.68568,541,050
6东方嘉盛24.590.86%0.2117,2244,2724.611.1422.98917,807,709
7米奥兰特22.505.49%1.1732,0457,15812.801.1827.11563,422,500
8创业黑马21.05-0.05%-0.0120,9094,4574.090.73350.831,076,794,458
9龙韵股份14.19-0.49%-0.078,8901,2710.950.77-29.561,324,466,220
10宣亚国际13.25-1.27%-0.1712,6761,7001.250.76331.251,341,562,500
11易见股份12.57-2.26%-0.29123,36515,7191.100.8715.3514,109,165,075
12引力传媒12.00-1.15%-0.1474,6739,1432.790.7948.003,214,354,800
13富森美11.80-0.17%-0.0219,5302,3170.261.149.928,856,471,946
14南极电商11.203.23%0.35324,27736,4211.371.6226.0526,540,213,370
15中青旅10.250.00%0.00144,66914,9702.000.7612.397,419,360,000
16美凯龙9.670.31%0.0360,6435,8891.531.068.193,827,271,865
17长久物流8.711.16%0.1012,8871,1300.231.4117.424,879,991,217
18深大通8.55-2.17%-0.1951,8654,5172.180.45-1.742,036,421,609
19畅联股份8.40-0.12%-0.0116,6551,4060.610.8028.852,294,772,530
20普路通7.180.42%0.0328,0262,0220.750.7742.242,680,423,628
21华铁应急7.150.00%0.00173,30212,3092.721.4327.504,550,008,942
22凯撒旅业6.88-2.69%-0.1962,8024,4040.780.5153.255,524,641,775
23农产品6.51-3.84%-0.26317,19821,0261.871.0569.1811,047,236,493
24深赛格6.240.00%0.0043,1432,7110.800.49665.143,359,324,567
25思美传媒6.190.32%0.0258,7383,6611.070.80206.333,409,261,899
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020