网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

值得买 (300785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.98 52周最低:34.1

值得买(300785) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特316.38-0.67%-2.1212,48639,8843.010.6725.5813,144,679,724
2壹网壹创167.79-2.97%-5.1328,40947,59214.200.8861.923,355,800,000
3乐鑫科技160.52-1.55%-2.5316,05626,2019.211.0052.672,799,005,539
4富瀚微155.00-3.69%-5.9413,51421,61310.441.3581.942,006,397,500
5左江科技152.952.96%4.3998,653147,48958.033.08121.392,600,150,000
6金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,123
7新媒股份123.24-1.12%-1.4012,71015,8013.960.7441.923,956,004,000
8柏楚电子123.10-2.78%-3.5210,05512,5634.391.0244.762,820,143,324
9深信服120.50-2.10%-2.5819,49424,0540.931.5379.8025,341,564,520
10安恒信息118.010.20%0.2414,51817,3499.380.7167.431,827,244,182
11值得买115.00-6.18%-7.5819,40522,58114.551.4339.931,533,333,410
12中新赛克104.90-3.49%-3.7931,61833,5546.101.5649.955,435,918,000
13诚迈科技101.990.08%0.0861,02662,98612.620.80690.994,932,893,216
14同花顺95.270.37%0.3580,76177,4541.631.1966.1647,288,967,070
15中科软87.012.61%2.2191,07578,13421.481.03102.363,689,224,000
16安博通85.70-3.05%-2.707,2376,3276.241.0444.64994,602,662
17宝兰德82.96-3.66%-3.156,9115,8217.600.6448.51754,662,232
18万集科技80.37-2.65%-2.1918,12514,7791.700.8258.248,575,479,000
19唐源电气79.97-4.02%-3.3517,98714,58315.640.9533.05919,655,000
20恒生电子76.80-0.40%-0.31142,840110,5861.781.2552.6061,681,669,171
21上海钢联76.00-1.38%-1.0621,09116,1081.330.7672.1712,092,272,600
22中国软件69.81-7.28%-5.48291,016208,7735.881.26349.0534,525,427,811
23顶点软件67.76-1.18%-0.8114,1399,6562.410.9166.533,977,998,517
24万兴科技66.41-9.40%-6.8946,16231,9799.340.9952.713,280,654,664
25晶丰明源63.00-2.64%-1.717,6594,9045.440.6034.81886,743,900
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019